Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00169
+0.28%
$1.69 million $477,168
Jul 30, 9 PM $0.00168
-1.18%
$1.68 million $473,304
Jul 30, 8 PM $0.0017
-1.07%
$1.7 million $474,783
Jul 30, 7 PM $0.00172
+0.65%
$1.72 million $479,705
Jul 30, 6 PM $0.00171
+0.82%
$1.71 million $485,056
Jul 30, 5 PM $0.0017
+0.92%
$1.7 million $484,087
Jul 30, 4 PM $0.00169
-0.67%
$1.69 million $480,099
Jul 30, 3 PM $0.0017
-2.07%
$1.7 million $474,916
Jul 30, 2 PM $0.00173
-2.14%
$1.73 million $482,465
Jul 30, 1 PM $0.00177
-1.26%
$1.77 million $477,496
Jul 30, 12 PM $0.00179
-0.79%
$1.79 million $476,501
Jul 30, 11 AM $0.00181
+1.65%
$1.81 million $476,918
Jul 30, 10 AM $0.00178
+3.47%
$1.78 million $483,424
Jul 30, 9 AM $0.00172
-0.85%
$1.72 million $493,510
Jul 30, 8 AM $0.00173
-1.52%
$1.73 million $500,420
Jul 30, 7 AM $0.00176
+0.46%
$1.76 million $532,595
Jul 30, 6 AM $0.00175
-0.22%
$1.75 million $531,581
Jul 30, 5 AM $0.00175
+0.16%
$1.75 million $533,957
Jul 30, 4 AM $0.00175
+1.79%
$1.75 million $530,736
Jul 30, 3 AM $0.00172
-1.05%
$1.72 million $524,436
Jul 30, 2 AM $0.00174
+0.55%
$1.74 million $524,625
Jul 30, 1 AM $0.00173
+0.63%
$1.73 million $529,843
Jul 30, 12 AM $0.00172
-2.12%
$1.72 million $529,371
Jul 29, 11 PM $0.00176
+1.08%
$1.76 million $533,660
Jul 29, 10 PM $0.00174
+5.38%
$1.74 million $536,708
Jul 29, 9 PM $0.00165
-1.45%
$1.65 million $536,176
Jul 29, 8 PM $0.00167
-3.62%
$1.67 million $545,564
Jul 29, 7 PM $0.00174
-2.92%
$1.74 million $567,461
Jul 29, 6 PM $0.00179
+0.70%
$1.79 million $569,979
Jul 29, 5 PM $0.00177
+0.63%
$1.77 million $568,103
Jul 29, 4 PM $0.00176
+0.12%
$1.76 million $567,992
Jul 29, 3 PM $0.00176
+4.19%
$1.76 million $569,916
Jul 29, 2 PM $0.00169
-2.72%
$1.69 million $561,720
Jul 29, 1 PM $0.00174
+0.43%
$1.74 million $571,591
Jul 29, 12 PM $0.00173
+1.15%
$1.73 million $572,296
Jul 29, 11 AM $0.00171
+6.10%
$1.71 million $572,748
Jul 29, 10 AM $0.00161
-3.37%
$1.61 million $569,053
Jul 29, 9 AM $0.00167
+2.84%
$1.67 million $548,605
Jul 29, 8 AM $0.00162
-9.30%
$1.62 million $541,933
Jul 29, 7 AM $0.00179
+0.45%
$1.79 million $505,753
Jul 29, 6 AM $0.00178
+0.15%
$1.78 million $513,338
Jul 29, 5 AM $0.00178
+0.86%
$1.78 million $512,582
Jul 29, 4 AM $0.00176
-0.22%
$1.76 million $528,100
Jul 29, 3 AM $0.00177
-2.31%
$1.77 million $537,467
Jul 29, 2 AM $0.00181
+3.24%
$1.81 million $543,881
Jul 29, 1 AM $0.00175
-1.46%
$1.75 million $542,213
Jul 29, 12 AM $0.00178
-0.97%
$1.78 million $541,086
Jul 28, 11 PM $0.00179
-3.78%
$1.79 million $545,705
Jul 28, 10 PM $0.00187
-6.31%
$1.87 million $556,999
Jul 28, 9 PM $0.00199
+7.47%
$1.99 million $549,448