Asteroid (Asteroid OG) Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00417
+1.36%
$4.17 million $1.13 million
Jun 15, 9 PM $0.00411
-3.04%
$4.11 million $1.14 million
Jun 15, 8 PM $0.00424
-3.93%
$4.24 million $1.14 million
Jun 15, 7 PM $0.00441
+3.92%
$4.41 million $1.13 million
Jun 15, 6 PM $0.00425
+1.84%
$4.25 million $1.13 million
Jun 15, 5 PM $0.00417
-1.97%
$4.17 million $1.13 million
Jun 15, 4 PM $0.00425
+2.75%
$4.25 million $1.14 million
Jun 15, 3 PM $0.00414
+0.41%
$4.14 million $1.14 million
Jun 15, 2 PM $0.00412
-3.09%
$4.12 million $1.53 million
Jun 15, 1 PM $0.00425
+3.09%
$4.25 million $1.52 million
Jun 15, 12 PM $0.00413
-5.65%
$4.13 million $1.49 million
Jun 15, 11 AM $0.00437
+2.37%
$4.37 million $1.45 million
Jun 15, 10 AM $0.00428
-3.85%
$4.28 million $1.03 million
Jun 15, 9 AM $0.00445
-6.07%
$4.45 million $1.01 million
Jun 15, 8 AM $0.00474
-5.23%
$4.74 million $986,697
Jun 15, 7 AM $0.005
+13.21%
$5 million $920,838
Jun 15, 6 AM $0.00443
-1.34%
$4.43 million $902,499
Jun 15, 5 AM $0.00449
+5.83%
$4.49 million $867,799
Jun 15, 4 AM $0.00423
-5.88%
$4.23 million $796,822
Jun 15, 3 AM $0.0045
+19.57%
$4.5 million $699,285
Jun 15, 2 AM $0.00376
+6.73%
$3.76 million $502,536
Jun 15, 1 AM $0.00352
-0.33%
$3.52 million $493,257
Jun 15, 12 AM $0.00353
+0.75%
$3.53 million $496,904
Jun 14, 11 PM $0.00352
+2.51%
$3.52 million $497,045
Jun 14, 10 PM $0.00343
+0.68%
$3.43 million $493,774
Jun 14, 9 PM $0.00341
+5.43%
$3.41 million $487,583
Jun 14, 8 PM $0.00323
-0.75%
$3.23 million $481,920
Jun 14, 7 PM $0.00326
-0.06%
$3.26 million $486,310
Jun 14, 6 PM $0.00326
-2.56%
$3.26 million $488,804
Jun 14, 5 PM $0.00334
-0.63%
$3.34 million $489,128
Jun 14, 4 PM $0.00336
+1.40%
$3.36 million $489,588
Jun 14, 3 PM $0.00332
-3.89%
$3.32 million $481,707
Jun 14, 2 PM $0.00345
-0.08%
$3.45 million $484,909
Jun 14, 1 PM $0.00345
+3.49%
$3.45 million $491,966
Jun 14, 12 PM $0.00333
-1.85%
$3.33 million $490,420
Jun 14, 11 AM $0.0034
-3.29%
$3.4 million $490,899
Jun 14, 10 AM $0.00351
-2.66%
$3.51 million $495,573
Jun 14, 9 AM $0.00361
+1.89%
$3.61 million $499,579
Jun 14, 8 AM $0.00354
-1.37%
$3.54 million $505,801
Jun 14, 7 AM $0.00359
+0.04%
$3.59 million $504,798
Jun 14, 6 AM $0.00359
-0.07%
$3.59 million $505,144
Jun 14, 5 AM $0.00359
+0.40%
$3.59 million $509,754
Jun 14, 4 AM $0.00357
+5.83%
$3.57 million $513,560
Jun 14, 3 AM $0.00338
+0.24%
$3.38 million $505,105
Jun 14, 2 AM $0.00337
+0.71%
$3.37 million $509,909
Jun 14, 1 AM $0.00334
-6.94%
$3.34 million $513,969
Jun 14, 12 AM $0.0036
+2.00%
$3.6 million $512,349
Jun 13, 11 PM $0.00353
-0.01%
$3.53 million $521,535
Jun 13, 10 PM $0.00353
-2.29%
$3.53 million $554,553
Jun 13, 9 PM $0.00362
+0.62%
$3.62 million $557,618