Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00427
-17.87%
$4.27 million $1.32 million
May 18, 2026 $0.0052
-4.06%
$5.18 million $1.65 million
May 17, 2026 $0.00542
-2.50%
$5.42 million $1.5 million
May 16, 2026 $0.00555
-0.65%
$5.56 million $1.61 million
May 15, 2026 $0.00558
-8.29%
$5.58 million $1.69 million
May 14, 2026 $0.00608
+2.86%
$6.08 million $1.63 million
May 13, 2026 $0.00591
-5.33%
$5.91 million $2.26 million
May 12, 2026 $0.00624
+6.25%
$6.24 million $2.5 million
May 11, 2026 $0.00588
+18.28%
$5.88 million $2.48 million
May 10, 2026 $0.00497
-18.29%
$4.97 million $2.34 million
May 9, 2026 $0.00608
-3.97%
$6.08 million $1.84 million
May 8, 2026 $0.00634
-23.41%
$6.34 million $2.74 million
May 7, 2026 $0.00827
+26.17%
$-- $5.25 million
May 6, 2026 $0.00652
+49.40%
$-- $7.33 million
May 5, 2026 $0.00438
+1.68%
$-- $3.76 million
May 4, 2026 $0.00431
+13.14%
$-- $4.95 million
May 3, 2026 $0.00381
-5.78%
$-- $4.02 million
May 2, 2026 $0.00404
-36.06%
$-- $5.82 million
May 1, 2026 $0.00632
+3.25%
$-- $2.43 million
Apr 30, 2026 $0.00613
-12.20%
$-- $2.93 million
Apr 29, 2026 $0.00699
+18.00%
$-- $9.8 million
Apr 28, 2026 $0.00592
-2.88%
$-- $2.4 million
Apr 27, 2026 $0.0061
-2.54%
$-- $2.85 million
Apr 26, 2026 $0.00624
-30.83%
$-- $4.44 million
Apr 25, 2026 $0.00896
-21.91%
$-- $6.09 million
Apr 24, 2026 $0.0118
+24.77%
$-- $8.82 million
Apr 23, 2026 $0.0115
+418.81%
$-- $342,094
Apr 22, 2026 $0.00222
+43.80%
$-- $978,841
Apr 21, 2026 $0.00171
-22.57%
$-- $1.28 million
Apr 20, 2026 $0.00218
+46.56%
$-- $1.18 million
Apr 19, 2026 $0.00211
-13.24%
$-- $62,029
Download