Asteroid (Asteroid OG) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.00193
-3.15%
$1.93 million $487,070
Aug 26, 6 AM $0.00199
+0.24%
$1.99 million $492,799
Aug 26, 5 AM $0.00199
+0.23%
$1.99 million $497,984
Aug 26, 4 AM $0.00199
-0.29%
$1.99 million $495,959
Aug 26, 3 AM $0.00199
+1.44%
$1.99 million $495,153
Aug 26, 2 AM $0.00196
+0.51%
$1.96 million $501,694
Aug 26, 1 AM $0.00195
+0.68%
$1.95 million $510,078
Aug 26, 12 AM $0.00194
+0.17%
$1.94 million $505,066
Aug 25, 11 PM $0.00194
-0.63%
$1.94 million $499,743
Aug 25, 10 PM $0.00195
+1.23%
$1.95 million $500,827
Aug 25, 9 PM $0.00192
+0.10%
$1.92 million $500,570
Aug 25, 8 PM $0.00192
-1.53%
$1.92 million $501,528
Aug 25, 7 PM $0.00195
+0.08%
$1.95 million $505,457
Aug 25, 6 PM $0.00196
-2.05%
$1.96 million $510,105
Aug 25, 5 PM $0.002
-2.01%
$2 million $506,225
Aug 25, 4 PM $0.00204
-1.26%
$2.04 million $504,790
Aug 25, 3 PM $0.00207
+1.67%
$2.07 million $505,013
Aug 25, 2 PM $0.00204
-1.52%
$2.04 million $505,199
Aug 25, 1 PM $0.00207
-0.23%
$2.07 million $504,340
Aug 25, 12 PM $0.00207
-0.13%
$2.07 million $505,131
Aug 25, 11 AM $0.00208
+1.95%
$2.08 million $508,173
Aug 25, 10 AM $0.00204
+2.11%
$2.04 million $507,395
Aug 25, 9 AM $0.00199
-1.48%
$1.99 million $508,607
Aug 25, 8 AM $0.00202
+3.93%
$2.02 million $511,660
Aug 25, 7 AM $0.00195
-3.34%
$1.95 million $497,563
Aug 25, 6 AM $0.00201
-3.86%
$2.01 million $483,525
Aug 25, 5 AM $0.0021
-0.36%
$2.1 million $484,162
Aug 25, 4 AM $0.00211
+1.75%
$2.11 million $485,317
Aug 25, 3 AM $0.00207
-2.75%
$2.07 million $487,549
Aug 25, 2 AM $0.00213
-6.37%
$2.13 million $487,214
Aug 25, 1 AM $0.00227
-0.31%
$2.27 million $473,276
Aug 25, 12 AM $0.00228
+0.10%
$2.28 million $492,135
Aug 24, 11 PM $0.00228
-0.06%
$2.28 million $494,179
Aug 24, 10 PM $0.00228
-2.16%
$2.28 million $491,889
Aug 24, 9 PM $0.00233
+2.19%
$2.33 million $487,423
Aug 24, 8 PM $0.00228
+0.19%
$2.28 million $492,577
Aug 24, 7 PM $0.00228
+0.56%
$2.28 million $508,138
Aug 24, 6 PM $0.00227
-0.66%
$2.27 million $508,217
Aug 24, 5 PM $0.00228
-0.88%
$2.28 million $511,501
Aug 24, 4 PM $0.0023
-0.27%
$2.3 million $511,561
Aug 24, 3 PM $0.00234
+1.11%
$2.34 million $516,001
Aug 24, 2 PM $0.00231
+1.17%
$2.31 million $525,484
Aug 24, 1 PM $0.00228
+0.25%
$2.28 million $523,594
Aug 24, 12 PM $0.00228
-0.65%
$2.28 million $526,269
Aug 24, 11 AM $0.00229
+1.10%
$2.29 million $521,614
Aug 24, 10 AM $0.00227
+0.11%
$2.27 million $523,773
Aug 24, 9 AM $0.00227
-0.16%
$2.27 million $525,480
Aug 24, 8 AM $0.00227
-0.43%
$2.27 million $520,576
Aug 24, 7 AM $0.00228
-1.02%
$2.28 million $529,530
Aug 24, 6 AM $0.0023
+0.40%
$2.3 million $521,294