Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00127
-0.02%
$1.27 million $165,894
Oct 10, 5 PM $0.00127
-3.00%
$1.27 million $165,997
Oct 10, 4 PM $0.00131
+0.47%
$1.31 million $169,743
Oct 10, 3 PM $0.0013
+0.14%
$1.3 million $170,454
Oct 10, 2 PM $0.0013
+1.27%
$1.3 million $169,281
Oct 10, 1 PM $0.00129
-0.55%
$1.29 million $168,974
Oct 10, 12 PM $0.00129
-0.55%
$1.29 million $173,286
Oct 10, 11 AM $0.0013
+1.32%
$1.3 million $173,704
Oct 10, 10 AM $0.00128
-0.34%
$1.28 million $171,620
Oct 10, 9 AM $0.00129
+0.03%
$1.29 million $171,417
Oct 10, 8 AM $0.00129
+0.45%
$1.29 million $171,607
Oct 10, 7 AM $0.00128
-0.52%
$1.28 million $170,281
Oct 10, 6 AM $0.00129
-0.27%
$1.29 million $170,853
Oct 10, 5 AM $0.0013
+0.56%
$1.3 million $169,302
Oct 10, 4 AM $0.00129
-0.06%
$1.29 million $168,219
Oct 10, 3 AM $0.00129
+4.46%
$1.29 million $165,730
Oct 10, 2 AM $0.00124
-0.18%
$1.24 million $165,225
Oct 10, 1 AM $0.00124
-0.53%
$1.24 million $165,342
Oct 10, 12 AM $0.00125
+1.15%
$1.25 million $163,737
Oct 9, 11 PM $0.00123
+0.44%
$1.23 million $163,128
Oct 9, 10 PM $0.00123
-0.41%
$1.23 million $163,103
Oct 9, 9 PM $0.00124
+0.01%
$1.24 million $161,217
Oct 9, 8 PM $0.00124
+0.77%
$1.24 million $162,616
Oct 9, 7 PM $0.00123
-5.71%
$1.23 million $161,163
Oct 9, 6 PM $0.0013
+0.58%
$1.3 million $132,188
Oct 9, 5 PM $0.00129
-2.17%
$1.29 million $133,682
Oct 9, 4 PM $0.00132
-0.16%
$1.32 million $126,792
Oct 9, 3 PM $0.00132
-0.91%
$1.32 million $128,950
Oct 9, 2 PM $0.00133
-0.09%
$1.33 million $129,941
Oct 9, 1 PM $0.00133
-3.72%
$1.33 million $129,426
Oct 9, 12 PM $0.00138
-0.01%
$1.38 million $124,292
Oct 9, 11 AM $0.00138
+0.48%
$1.38 million $124,505
Oct 9, 10 AM $0.00138
+0.03%
$1.38 million $128,334
Oct 9, 9 AM $0.00138
-0.09%
$1.38 million $127,917
Oct 9, 8 AM $0.00138
+0.50%
$1.38 million $128,549
Oct 9, 7 AM $0.00137
+0.06%
$1.37 million $128,615
Oct 9, 6 AM $0.00137
+1.16%
$1.37 million $127,164
Oct 9, 5 AM $0.00135
+0.60%
$1.35 million $126,672
Oct 9, 4 AM $0.00135
-1.91%
$1.35 million $127,757
Oct 9, 3 AM $0.00137
-0.01%
$1.37 million $127,882
Oct 9, 2 AM $0.00137
+1.45%
$1.37 million $127,628
Oct 9, 1 AM $0.00136
+0.32%
$1.36 million $125,867
Oct 9, 12 AM $0.00135
+0.14%
$1.35 million $125,729
Oct 8, 11 PM $0.00135
+0.16%
$1.35 million $127,646
Oct 8, 10 PM $0.00135
-0.26%
$1.35 million $131,652
Oct 8, 9 PM $0.00136
-0.68%
$1.36 million $139,172
Oct 8, 8 PM $0.00137
+0.60%
$1.37 million $138,182
Oct 8, 7 PM $0.00136
+1.38%
$1.36 million $140,109
Oct 8, 6 PM $0.00135
+5.09%
$1.35 million $139,720
Oct 8, 5 PM $0.00128
-0.53%
$1.28 million $138,878