Asteroid (Asteroid OG) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $0.003
+0.00%
$2.98 million $225,868
8:47 PM $0.003
+0.00%
$3 million $226,009
8:37 PM $0.00299
+0.00%
$2.99 million $227,359
8:35 PM $0.003
+0.00%
$2.99 million $227,821
8:30 PM $0.003
+0.00%
$3.01 million $230,364
8:29 PM $0.00301
+0.00%
$3.01 million $230,257
8:27 PM $0.00301
+0.00%
$3.01 million $230,310
7:52 PM $0.00302
+0.00%
$3.02 million $236,424
7:49 PM $0.00302
+0.00%
$3.02 million $236,986
7:48 PM $0.00301
+0.00%
$3.02 million $238,514
7:46 PM $0.00301
+0.06%
$3.02 million $237,710
7:45 PM $0.00298
+0.00%
$3.02 million $238,716
7:44 PM $0.00298
+0.00%
$2.98 million $239,575
7:43 PM $0.00298
+0.08%
$2.98 million $239,744
7:42 PM $0.00294
+0.00%
$2.98 million $240,209
7:37 PM $0.00294
+0.06%
$2.94 million $246,705
7:32 PM $0.00294
+0.00%
$2.94 million $285,861
7:26 PM $0.00293
+0.00%
$2.93 million $285,901
7:21 PM $0.00293
+0.00%
$2.93 million $285,954
7:16 PM $0.00293
+0.00%
$2.93 million $287,270
7:10 PM $0.00293
+0.09%
$2.88 million $285,776
7:04 PM $0.00288
+0.00%
$2.88 million $287,960
7:01 PM $0.00286
+0.00%
$2.88 million $287,765
6:59 PM $0.00287
+0.19%
$2.87 million $287,569
6:58 PM $0.00291
+1.26%
$2.87 million $286,939
6:57 PM $0.00287
-0.01%
$2.87 million $286,926
6:56 PM $0.00286
+0.00%
$2.87 million $286,273
6:50 PM $0.00285
+0.00%
$2.86 million $289,937
6:49 PM $0.00286
+0.11%
$2.86 million $289,551
6:48 PM $0.00285
+0.00%
$2.86 million $289,308
6:44 PM $0.00284
+0.00%
$2.84 million $289,114
6:43 PM $0.00285
+0.00%
$2.84 million $288,187
6:42 PM $0.00287
+0.00%
$2.84 million $287,511
6:41 PM $0.00289
+0.00%
$2.84 million $286,638
6:38 PM $0.00287
+3.74%
$2.87 million $282,771
6:35 PM $0.00322
+0.00%
$2.87 million $267,253
6:31 PM $0.00321
+0.00%
$3.21 million $268,530
6:20 PM $0.00322
+0.00%
$3.22 million $269,783
6:18 PM $0.00322
+0.00%
$3.22 million $269,405
6:13 PM $0.00321
+0.00%
$3.21 million $270,336
6:07 PM $0.0032
+0.00%
$3.2 million $270,707
6:06 PM $0.0032
-0.06%
$3.2 million $270,642
5:59 PM $0.00321
-0.02%
$3.21 million $588,486
5:49 PM $0.00324
+0.00%
$3.24 million $598,412
5:44 PM $0.00324
+0.00%
$3.24 million $598,205
5:37 PM $0.00324
+0.00%
$3.24 million $597,522
5:26 PM $0.00325
+0.00%
$3.25 million $599,849
5:24 PM $0.00325
+0.00%
$3.25 million $598,599
5:19 PM $0.00329
+0.00%
$3.29 million $598,243
5:18 PM $0.00327
+0.00%
$3.29 million $596,833