Asteroid (Asteroid OG) Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0023
+0.40%
$2.3 million $521,294
Aug 24, 5 AM $0.00229
+0.55%
$2.29 million $518,313
Aug 24, 4 AM $0.00228
-1.03%
$2.28 million $516,788
Aug 24, 3 AM $0.00231
-0.28%
$2.31 million $517,710
Aug 24, 2 AM $0.00231
-0.77%
$2.31 million $515,685
Aug 24, 1 AM $0.00233
-2.12%
$2.33 million $521,747
Aug 24, 12 AM $0.00238
+1.59%
$2.38 million $513,760
Aug 23, 11 PM $0.00234
+0.40%
$2.34 million $509,935
Aug 23, 10 PM $0.00233
-0.01%
$2.33 million $511,492
Aug 23, 9 PM $0.00233
-0.09%
$2.33 million $513,645
Aug 23, 8 PM $0.00233
-9.94%
$2.33 million $512,022
Aug 23, 7 PM $0.00259
-0.68%
$2.59 million $491,660
Aug 23, 6 PM $0.00261
-0.35%
$2.61 million $488,776
Aug 23, 5 PM $0.00262
+0.79%
$2.62 million $490,135
Aug 23, 4 PM $0.0026
-0.20%
$2.6 million $504,031
Aug 23, 3 PM $0.00261
+9.06%
$2.61 million $504,531
Aug 23, 2 PM $0.00239
-0.45%
$2.39 million $499,653
Aug 23, 1 PM $0.0024
+1.29%
$2.4 million $505,128
Aug 23, 12 PM $0.00237
-2.25%
$2.37 million $510,101
Aug 23, 11 AM $0.00242
+1.54%
$2.42 million $513,082
Aug 23, 10 AM $0.00239
+0.03%
$2.39 million $512,888
Aug 23, 9 AM $0.00239
+0.17%
$2.39 million $514,186
Aug 23, 8 AM $0.00238
+2.51%
$2.38 million $516,096
Aug 23, 7 AM $0.00233
+0.14%
$2.33 million $513,451
Aug 23, 6 AM $0.00232
-0.77%
$2.32 million $520,308
Aug 23, 5 AM $0.00234
-1.32%
$2.34 million $517,313
Aug 23, 4 AM $0.00237
-4.56%
$2.37 million $531,527
Aug 23, 3 AM $0.00248
-1.50%
$2.48 million $532,440
Aug 23, 2 AM $0.00252
-3.53%
$2.52 million $537,725
Aug 23, 1 AM $0.00262
-0.14%
$2.62 million $536,453
Aug 23, 12 AM $0.00262
-0.37%
$2.62 million $537,202
Aug 22, 11 PM $0.00263
+0.40%
$2.63 million $540,791
Aug 22, 10 PM $0.00262
-2.02%
$2.62 million $542,587
Aug 22, 9 PM $0.00268
-0.17%
$2.68 million $543,149
Aug 22, 8 PM $0.00268
+1.04%
$2.68 million $542,515
Aug 22, 7 PM $0.00265
-3.38%
$2.65 million $548,580
Aug 22, 6 PM $0.00274
+1.06%
$2.74 million $547,624
Aug 22, 5 PM $0.00271
+4.61%
$2.71 million $540,970
Aug 22, 4 PM $0.00259
+6.38%
$2.59 million $529,537
Aug 22, 3 PM $0.00244
+2.98%
$2.44 million $523,546
Aug 22, 2 PM $0.00237
-1.65%
$2.37 million $526,610
Aug 22, 1 PM $0.00241
+0.72%
$2.41 million $529,631
Aug 22, 12 PM $0.00239
+0.65%
$2.39 million $529,546
Aug 22, 11 AM $0.00237
+0.71%
$2.37 million $528,254
Aug 22, 10 AM $0.00236
-2.57%
$2.36 million $536,744
Aug 22, 9 AM $0.00242
-0.82%
$2.42 million $540,525
Aug 22, 8 AM $0.00244
-0.49%
$2.44 million $557,047
Aug 22, 7 AM $0.00245
+0.21%
$2.45 million $568,739
Aug 22, 6 AM $0.00245
-3.87%
$2.45 million $563,547
Aug 22, 5 AM $0.00254
-2.52%
$2.54 million $566,758