Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.00128
-0.53%
$1.28 million $138,878
Oct 8, 4 PM $0.00129
-0.61%
$1.29 million $141,032
Oct 8, 3 PM $0.0013
-3.55%
$1.3 million $139,988
Oct 8, 2 PM $0.00135
+0.17%
$1.35 million $141,991
Oct 8, 1 PM $0.00135
-0.72%
$1.35 million $142,888
Oct 8, 12 PM $0.00136
-0.65%
$1.36 million $142,995
Oct 8, 11 AM $0.00136
-2.09%
$1.36 million $142,730
Oct 8, 10 AM $0.0014
-0.72%
$1.4 million $139,483
Oct 8, 9 AM $0.0014
-1.21%
$1.4 million $140,329
Oct 8, 8 AM $0.00142
-0.02%
$1.42 million $142,210
Oct 8, 7 AM $0.00142
-1.09%
$1.42 million $142,045
Oct 8, 6 AM $0.00144
+1.05%
$1.44 million $143,308
Oct 8, 5 AM $0.00143
+0.44%
$1.43 million $143,770
Oct 8, 4 AM $0.00142
-1.59%
$1.42 million $143,250
Oct 8, 3 AM $0.00144
+0.10%
$1.44 million $141,762
Oct 8, 2 AM $0.00144
-0.71%
$1.44 million $141,471
Oct 8, 1 AM $0.00144
+0.74%
$1.44 million $142,953
Oct 8, 12 AM $0.00144
+0.41%
$1.44 million $143,015
Oct 7, 11 PM $0.00143
+2.38%
$1.43 million $143,636
Oct 7, 10 PM $0.0014
-3.33%
$1.4 million $137,637
Oct 7, 9 PM $0.00145
+0.21%
$1.45 million $130,227
Oct 7, 8 PM $0.00145
+0.27%
$1.45 million $129,574
Oct 7, 7 PM $0.00144
+0.26%
$1.44 million $127,749
Oct 7, 6 PM $0.00144
+0.07%
$1.44 million $128,424
Oct 7, 5 PM $0.00143
-2.43%
$1.43 million $126,930
Oct 7, 4 PM $0.00147
-1.85%
$1.47 million $123,888
Oct 7, 3 PM $0.0015
-0.80%
$1.5 million $123,017
Oct 7, 2 PM $0.00151
+0.68%
$1.51 million $125,334
Oct 7, 1 PM $0.0015
+0.90%
$1.5 million $125,476
Oct 7, 12 PM $0.00149
-0.01%
$1.49 million $134,884
Oct 7, 11 AM $0.00149
-1.27%
$1.49 million $163,098
Oct 7, 10 AM $0.00151
-1.15%
$1.51 million $166,876
Oct 7, 9 AM $0.00153
-1.98%
$1.53 million $167,440
Oct 7, 8 AM $0.00156
+1.40%
$1.56 million $177,789
Oct 7, 7 AM $0.00154
-0.23%
$1.54 million $179,214
Oct 7, 6 AM $0.00155
+0.11%
$1.55 million $176,218
Oct 7, 5 AM $0.00154
+0.10%
$1.54 million $192,916
Oct 7, 4 AM $0.00154
+0.00%
$1.54 million $194,069
Oct 7, 3 AM $0.00154
-0.18%
$1.54 million $193,990
Oct 7, 2 AM $0.00155
-1.46%
$1.55 million $195,329
Oct 7, 1 AM $0.00157
-0.08%
$1.57 million $195,979
Oct 7, 12 AM $0.00158
+0.63%
$1.58 million $196,339
Oct 6, 11 PM $0.00157
+0.46%
$1.57 million $195,403
Oct 6, 10 PM $0.00156
-0.70%
$1.56 million $195,896
Oct 6, 9 PM $0.00157
+0.28%
$1.57 million $198,134
Oct 6, 8 PM $0.00157
+0.09%
$1.57 million $199,015
Oct 6, 7 PM $0.00156
+0.93%
$1.56 million $198,537
Oct 6, 6 PM $0.00155
-1.37%
$1.55 million $197,454
Oct 6, 5 PM $0.00157
-0.17%
$1.57 million $199,461
Oct 6, 4 PM $0.00157
-2.81%
$1.57 million $203,300