Asteroid (Asteroid OG) Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.00289
+0.00%
$2.84 million $286,638
6:38 PM $0.00287
+3.74%
$2.87 million $282,771
6:35 PM $0.00322
+0.00%
$2.87 million $267,253
6:31 PM $0.00321
+0.00%
$3.21 million $268,530
6:20 PM $0.00322
+0.00%
$3.22 million $269,783
6:18 PM $0.00322
+0.00%
$3.22 million $269,405
6:13 PM $0.00321
+0.00%
$3.21 million $270,336
6:07 PM $0.0032
+0.00%
$3.2 million $270,707
6:06 PM $0.0032
-0.06%
$3.2 million $270,642
5:59 PM $0.00321
-0.02%
$3.21 million $588,486
5:49 PM $0.00324
+0.00%
$3.24 million $598,412
5:44 PM $0.00324
+0.00%
$3.24 million $598,205
5:37 PM $0.00324
+0.00%
$3.24 million $597,522
5:26 PM $0.00325
+0.00%
$3.25 million $599,849
5:24 PM $0.00325
+0.00%
$3.25 million $598,599
5:19 PM $0.00329
+0.00%
$3.29 million $598,243
5:18 PM $0.00327
+0.00%
$3.29 million $596,833
5:16 PM $0.00324
+0.00%
$3.29 million $597,143
5:14 PM $0.00325
+0.00%
$3.25 million $597,107
5:06 PM $0.00325
+0.00%
$3.25 million $597,036
5:02 PM $0.00325
+0.00%
$3.25 million $596,110
5:00 PM $0.00328
+0.06%
$3.25 million $596,068
4:58 PM $0.00327
+0.04%
$3.27 million $593,755
4:56 PM $0.00319
+0.00%
$3.27 million $591,118
4:55 PM $0.00319
-2.75%
$3.27 million $591,085
4:54 PM $0.00327
+0.08%
$3.27 million $589,873
4:52 PM $0.00324
+0.57%
$3.27 million $588,632
4:51 PM $0.00322
+1.00%
$3.27 million $588,670
4:48 PM $0.00318
+0.07%
$3.18 million $586,897
4:47 PM $0.00314
+0.48%
$3.18 million $586,815
4:42 PM $0.00312
+0.36%
$3.12 million $587,653
4:40 PM $0.00311
+0.00%
$3.12 million $587,275
4:39 PM $0.00311
+0.00%
$3.11 million $587,132
4:37 PM $0.0031
+0.00%
$3.11 million $587,017
4:35 PM $0.0031
-1.28%
$3.11 million $584,107
4:34 PM $0.00314
+1.31%
$3.14 million $582,629
4:33 PM $0.0031
-1.52%
$3.14 million $581,251
4:30 PM $0.00315
+0.00%
$3.14 million $581,105
4:28 PM $0.00315
+0.00%
$3.15 million $579,410
4:27 PM $0.00319
+0.29%
$3.15 million $579,406
4:26 PM $0.00318
-1.42%
$3.15 million $577,952
4:24 PM $0.00323
+0.45%
$3.23 million $575,526
4:21 PM $0.00328
-1.53%
$3.23 million $574,032
4:19 PM $0.00334
+0.00%
$3.34 million $571,659
4:17 PM $0.00341
-0.20%
$3.34 million $570,174
4:16 PM $0.00346
-0.05%
$3.34 million $568,916
4:15 PM $0.00348
+0.00%
$3.34 million $568,883
4:12 PM $0.00355
+0.00%
$3.55 million $568,870
4:07 PM $0.00356
+0.00%
$3.56 million $568,972
4:06 PM $0.00356
-0.07%
$3.56 million $568,879