Asteroid (Asteroid OG) Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.00254
-2.52%
$2.54 million $566,758
Aug 22, 4 AM $0.00261
+2.52%
$2.61 million $562,868
Aug 22, 3 AM $0.00255
-1.33%
$2.55 million $570,156
Aug 22, 2 AM $0.00258
-1.66%
$2.58 million $569,607
Aug 22, 1 AM $0.00262
+0.55%
$2.62 million $565,844
Aug 22, 12 AM $0.00261
+0.82%
$2.61 million $566,076
Aug 21, 11 PM $0.00259
+0.82%
$2.59 million $577,455
Aug 21, 10 PM $0.00257
-0.41%
$2.57 million $578,244
Aug 21, 9 PM $0.00258
+3.11%
$2.58 million $576,682
Aug 21, 8 PM $0.0025
+1.27%
$2.5 million $575,138
Aug 21, 7 PM $0.00247
+2.15%
$2.47 million $565,911
Aug 21, 6 PM $0.00242
-1.73%
$2.42 million $565,648
Aug 21, 5 PM $0.00246
+1.29%
$2.46 million $573,042
Aug 21, 4 PM $0.00243
+0.68%
$2.43 million $571,407
Aug 21, 3 PM $0.00241
+0.45%
$2.41 million $587,790
Aug 21, 2 PM $0.0024
-1.02%
$2.4 million $585,013
Aug 21, 1 PM $0.00242
-3.19%
$2.42 million $583,627
Aug 21, 12 PM $0.0025
+3.98%
$2.5 million $587,046
Aug 21, 11 AM $0.00241
-0.30%
$2.41 million $585,554
Aug 21, 10 AM $0.00242
-6.89%
$2.42 million $590,896
Aug 21, 9 AM $0.0026
-0.27%
$2.6 million $585,150
Aug 21, 8 AM $0.00261
-6.04%
$2.61 million $573,281
Aug 21, 7 AM $0.00277
+0.53%
$2.77 million $561,311
Aug 21, 6 AM $0.00276
+2.11%
$2.76 million $569,685
Aug 21, 5 AM $0.0027
-1.28%
$2.7 million $572,038
Aug 21, 4 AM $0.00273
-1.60%
$2.73 million $567,773
Aug 21, 3 AM $0.00278
-6.45%
$2.78 million $559,138
Aug 21, 2 AM $0.00297
-2.62%
$2.97 million $550,889
Aug 21, 1 AM $0.00305
+2.63%
$3.05 million $557,297
Aug 21, 12 AM $0.00297
-2.67%
$2.97 million $561,828
Aug 20, 11 PM $0.00305
-0.02%
$3.05 million $545,676
Aug 20, 10 PM $0.00305
+1.93%
$3.05 million $543,823
Aug 20, 9 PM $0.00299
+8.18%
$2.99 million $439,663
Aug 20, 8 PM $0.00277
-0.99%
$2.77 million $543,330
Aug 20, 7 PM $0.00279
+0.89%
$2.79 million $557,402
Aug 20, 6 PM $0.00277
-0.82%
$2.77 million $556,693
Aug 20, 5 PM $0.00279
-0.76%
$2.79 million $552,126
Aug 20, 4 PM $0.00281
+9.89%
$2.81 million $555,892
Aug 20, 3 PM $0.00256
+0.11%
$2.56 million $536,136
Aug 20, 2 PM $0.00256
+0.01%
$2.56 million $539,181
Aug 20, 1 PM $0.00256
+0.96%
$2.56 million $536,063
Aug 20, 12 PM $0.00254
-0.90%
$2.54 million $532,724
Aug 20, 11 AM $0.00256
-1.89%
$2.56 million $531,690
Aug 20, 10 AM $0.00261
+3.02%
$2.61 million $521,195
Aug 20, 9 AM $0.00253
-1.48%
$2.53 million $517,927
Aug 20, 8 AM $0.00257
+4.73%
$2.57 million $522,924
Aug 20, 7 AM $0.00245
+1.93%
$2.45 million $522,470
Aug 20, 6 AM $0.00241
-2.88%
$2.41 million $523,262
Aug 20, 5 AM $0.00248
-0.07%
$2.48 million $504,935
Aug 20, 4 AM $0.00248
+0.26%
$2.48 million $513,407