Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.00157
-2.81%
$1.57 million $203,300
Oct 6, 3 PM $0.00161
-0.03%
$1.61 million $205,341
Oct 6, 2 PM $0.00161
-0.22%
$1.61 million $208,980
Oct 6, 1 PM $0.00162
-4.46%
$1.62 million $209,353
Oct 6, 12 PM $0.00169
-2.88%
$1.69 million $197,173
Oct 6, 11 AM $0.00174
+13.06%
$1.74 million $194,235
Oct 6, 10 AM $0.00154
-0.32%
$1.54 million $160,694
Oct 6, 9 AM $0.00154
+4.09%
$1.54 million $158,104
Oct 6, 8 AM $0.00149
+1.98%
$1.49 million $152,798
Oct 6, 7 AM $0.00146
-3.22%
$1.46 million $149,765
Oct 6, 6 AM $0.0015
-6.81%
$1.5 million $144,699
Oct 6, 5 AM $0.00161
-0.41%
$1.61 million $131,044
Oct 6, 4 AM $0.00162
-0.16%
$1.62 million $132,978
Oct 6, 3 AM $0.00163
-0.51%
$1.63 million $132,994
Oct 6, 2 AM $0.00163
+0.45%
$1.63 million $132,425
Oct 6, 1 AM $0.00162
+0.19%
$1.62 million $134,052
Oct 6, 12 AM $0.00162
-0.52%
$1.62 million $133,191
Oct 5, 11 PM $0.00163
+0.15%
$1.63 million $133,050
Oct 5, 10 PM $0.00163
+0.22%
$1.63 million $132,333
Oct 5, 9 PM $0.00162
+0.62%
$1.62 million $130,272
Oct 5, 8 PM $0.00161
-0.23%
$1.61 million $129,733
Oct 5, 7 PM $0.00161
+0.84%
$1.61 million $132,967
Oct 5, 6 PM $0.0016
-0.39%
$1.6 million $133,453
Oct 5, 5 PM $0.0016
-0.01%
$1.6 million $134,759
Oct 5, 4 PM $0.0016
+1.97%
$1.6 million $142,113
Oct 5, 3 PM $0.00157
+0.49%
$1.57 million $138,468
Oct 5, 2 PM $0.00157
+0.54%
$1.57 million $143,477
Oct 5, 1 PM $0.00156
-0.91%
$1.56 million $144,232
Oct 5, 12 PM $0.00157
+0.31%
$1.57 million $156,781
Oct 5, 11 AM $0.00156
-0.28%
$1.56 million $159,038
Oct 5, 10 AM $0.00157
-0.42%
$1.57 million $159,013
Oct 5, 9 AM $0.00158
-0.17%
$1.58 million $160,780
Oct 5, 8 AM $0.00158
-0.12%
$1.58 million $161,048
Oct 5, 7 AM $0.00158
+0.38%
$1.58 million $165,171
Oct 5, 6 AM $0.00157
+0.44%
$1.57 million $165,456
Oct 5, 5 AM $0.00156
-3.31%
$1.56 million $165,146
Oct 5, 4 AM $0.00162
-0.13%
$1.62 million $166,548
Oct 5, 3 AM $0.00162
-0.23%
$1.62 million $185,121
Oct 5, 2 AM $0.00162
-0.09%
$1.62 million $186,000
Oct 5, 1 AM $0.00162
-0.20%
$1.62 million $182,988
Oct 5, 12 AM $0.00162
-0.45%
$1.62 million $183,706
Oct 4, 11 PM $0.00163
+0.88%
$1.63 million $189,899
Oct 4, 10 PM $0.00162
+0.28%
$1.62 million $194,427
Oct 4, 9 PM $0.00162
+0.67%
$1.62 million $194,847
Oct 4, 8 PM $0.0016
+0.57%
$1.6 million $194,821
Oct 4, 7 PM $0.0016
+0.90%
$1.6 million $193,573
Oct 4, 6 PM $0.00158
-0.23%
$1.58 million $206,450
Oct 4, 5 PM $0.00158
+0.83%
$1.58 million $210,528
Oct 4, 4 PM $0.00157
-1.20%
$1.57 million $200,174
Oct 4, 3 PM $0.00159
+1.27%
$1.59 million $199,640