Asteroid (Asteroid OG) Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $0.0031
-1.28%
$3.11 million $584,107
4:34 PM $0.00314
+1.31%
$3.14 million $582,629
4:33 PM $0.0031
-1.52%
$3.14 million $581,251
4:30 PM $0.00315
+0.00%
$3.14 million $581,105
4:28 PM $0.00315
+0.00%
$3.15 million $579,410
4:27 PM $0.00319
+0.29%
$3.15 million $579,406
4:26 PM $0.00318
-1.42%
$3.15 million $577,952
4:24 PM $0.00323
+0.45%
$3.23 million $575,526
4:21 PM $0.00328
-1.53%
$3.23 million $574,032
4:19 PM $0.00334
+0.00%
$3.34 million $571,659
4:17 PM $0.00341
-0.20%
$3.34 million $570,174
4:16 PM $0.00346
-0.05%
$3.34 million $568,916
4:15 PM $0.00348
+0.00%
$3.34 million $568,883
4:12 PM $0.00355
+0.00%
$3.55 million $568,870
4:07 PM $0.00356
+0.00%
$3.56 million $568,972
4:06 PM $0.00356
-0.07%
$3.56 million $568,879
4:02 PM $0.00355
+0.00%
$3.55 million $568,368
4:01 PM $0.00356
+0.00%
$3.55 million $568,189
3:55 PM $0.00356
+0.00%
$3.56 million $568,624
3:53 PM $0.00356
+0.60%
$3.56 million $568,040
3:48 PM $0.00354
+0.00%
$3.54 million $567,744
3:40 PM $0.00352
+0.00%
$3.52 million $567,290
3:38 PM $0.00352
+0.00%
$3.52 million $567,088
3:36 PM $0.00353
+0.00%
$3.52 million $567,110
3:24 PM $0.00352
+0.00%
$3.52 million $567,248
3:20 PM $0.00353
+0.00%
$3.52 million $566,612
3:16 PM $0.00352
+0.00%
$3.52 million $566,672
3:13 PM $0.00352
+0.00%
$3.52 million $566,300
3:09 PM $0.0035
+0.00%
$3.5 million $566,193
3:07 PM $0.00352
+0.00%
$3.5 million $566,900
3:04 PM $0.00351
-0.01%
$3.51 million $567,984
Download