Asteroid (Asteroid OG) Historical Data

ASTEROID Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.00239
-2.98%
$-- $985,960
Apr 22, 9 PM $0.00246
+14.94%
$-- $1.02 million
Apr 22, 8 PM $0.00214
+1.58%
$-- $1.05 million
Apr 22, 7 PM $0.00211
-3.62%
$-- $1.07 million
Apr 22, 6 PM $0.00221
-1.54%
$-- $1.09 million
Apr 22, 5 PM $0.00182
-0.17%
$-- $945,678
Apr 22, 4 PM $0.00182
-20.51%
$-- $945,071
Apr 22, 3 PM $0.00224
+48.55%
$-- $936,060
Apr 22, 2 PM $0.00152
+2.02%
$-- $817,909
Apr 22, 1 PM $0.00154
+2.39%
$-- $880,918
Apr 22, 12 PM $0.00149
-17.31%
$-- $879,106
Apr 22, 11 AM $0.00179
+7.68%
$-- $895,669
Apr 22, 10 AM $0.00162
+8.05%
$-- $911,485
Apr 22, 9 AM $0.0015
-3.72%
$-- $944,298
Apr 22, 8 AM $0.00155
+7.63%
$-- $959,251
Apr 22, 7 AM $0.00141
-9.92%
$-- $969,570
Apr 22, 6 AM $0.00141
+2.44%
$-- $984,801
Apr 22, 5 AM $0.00136
-14.56%
$-- $1.01 million
Apr 22, 4 AM $0.0016
+10.20%
$-- $1.03 million
Apr 22, 3 AM $0.00145
-1.40%
$-- $1.13 million
Apr 22, 2 AM $0.00147
+6.55%
$-- $1.12 million
Apr 22, 1 AM $0.00145
+8.37%
$-- $1.1 million
Apr 22, 12 AM $0.00134
-13.47%
$-- $1.34 million
Apr 21, 11 PM $0.00171
-3.07%
$-- $1.28 million
Apr 21, 10 PM $0.00176
+2.25%
$-- $1.27 million
Apr 21, 9 PM $0.00172
-9.02%
$-- $1.23 million
Apr 21, 8 PM $0.00191
-0.35%
$-- $1.21 million
Apr 21, 7 PM $0.00191
-11.72%
$-- $1.21 million
Apr 21, 6 PM $0.00219
-0.37%
$-- $1.2 million
Apr 21, 5 PM $0.00225
-4.46%
$-- $1.23 million
Apr 21, 4 PM $0.0022
-6.27%
$-- $1.11 million
Apr 21, 3 PM $0.00234
-6.61%
$-- $1.31 million
Apr 21, 2 PM $0.00249
+2.54%
$-- $1.34 million
Apr 21, 1 PM $0.00236
-3.24%
$-- $1.35 million
Apr 21, 12 PM $0.00231
-8.59%
$-- $1.38 million
Apr 21, 11 AM $0.00264
+28.91%
$-- $1.2 million
Apr 21, 10 AM $0.00205
+1.32%
$-- $1.41 million
Apr 21, 9 AM $0.00203
+5.51%
$-- $1.44 million
Apr 21, 8 AM $0.00194
-8.92%
$-- $1.48 million
Apr 21, 7 AM $0.00213
+6.40%
$-- $1.52 million
Apr 21, 6 AM $0.00203
+7.23%
$-- $1.53 million
Apr 21, 5 AM $0.00191
-7.52%
$-- $1.51 million
Apr 21, 4 AM $0.00213
-7.06%
$-- $1.51 million
Apr 21, 3 AM $0.00229
+16.88%
$-- $1.37 million
Apr 21, 2 AM $0.00196
+8.59%
$-- $1.38 million
Apr 21, 1 AM $0.00181
-15.13%
$-- $1.39 million
Apr 21, 12 AM $0.00213
-3.35%
$-- $1.15 million
Apr 20, 11 PM $0.00218
-7.17%
$-- $1.18 million
Apr 20, 10 PM $0.00232
+6.28%
$-- $1.25 million
Apr 20, 9 PM $0.00219
-8.33%
$-- $1.3 million