Asteroid (Asteroid OG) Historical Data

ASTEROID Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.00219
-8.33%
$-- $1.3 million
Apr 20, 8 PM $0.00235
-5.10%
$-- $1.3 million
Apr 20, 7 PM $0.00248
+6.65%
$-- $1.31 million
Apr 20, 6 PM $0.00231
+14.30%
$-- $1.36 million
Apr 20, 5 PM $0.00201
-19.43%
$-- $1.4 million
Apr 20, 4 PM $0.0025
+1.58%
$-- $1.48 million
Apr 20, 3 PM $0.00248
+6.84%
$-- $1.61 million
Apr 20, 2 PM $0.00233
-10.68%
$-- $1.71 million
Apr 20, 1 PM $0.0026
+2.69%
$-- $103,222
Apr 20, 12 PM $0.00257
-11.07%
$-- $95,725
Apr 20, 11 AM $0.00297
+19.85%
$-- $65,101
Apr 20, 10 AM $0.00256
-7.86%
$-- $77,802
Apr 20, 9 AM $0.00281
+12.81%
$-- $75,608
Apr 20, 8 AM $0.0028
+13.23%
$-- $71,447
Apr 20, 7 AM $0.00252
+17.54%
$-- $65,102
Apr 20, 5 AM $0.00153
-1.23%
$-- $13,271
Apr 20, 4 AM $0.00153
+3.09%
$-- $55,326
Apr 19, 10 PM $0.00211
+1.89%
$-- $62,029
Apr 19, 9 PM $0.00207
+4.69%
$-- $62,614
Apr 19, 8 PM $0.00198
-13.01%
$-- $42,636
Apr 19, 7 PM $0.00233
+1.38%
$-- $42,803
Apr 19, 6 PM $0.0023
-32.58%
$-- $164
Apr 19, 5 PM $0.00341
+54.16%
$-- $38,696
Apr 19, 4 PM $0.00222
-20.59%
$-- $48,833
Apr 19, 3 PM $0.00277
-8.80%
$-- $36,308
Apr 19, 2 PM $0.00305
+30.17%
$-- $30,635
Apr 19, 1 PM $0.00235
-0.04%
$-- $167
Apr 19, 11 AM $0.00246
+0.64%
$-- $175
Apr 19, 10 AM $0.00232
-3.97%
$-- $4,310
Apr 19, 9 AM $0.00245
-0.18%
$-- $3,675
Apr 19, 8 AM $0.00245
+0.01%
$-- $3,676
Apr 19, 7 AM $0.00244
+0.39%
$-- $3,625
Download