Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.00159
+1.27%
$1.59 million $199,640
Oct 4, 2 PM $0.00157
+0.70%
$1.57 million $197,077
Oct 4, 1 PM $0.00156
+2.40%
$1.56 million $197,974
Oct 4, 12 PM $0.00152
-7.59%
$1.52 million $196,350
Oct 4, 11 AM $0.00164
+0.17%
$1.64 million $190,797
Oct 4, 10 AM $0.00164
-0.22%
$1.64 million $192,752
Oct 4, 9 AM $0.00165
+0.74%
$1.65 million $194,258
Oct 4, 8 AM $0.00164
-0.14%
$1.64 million $190,603
Oct 4, 7 AM $0.00164
+0.89%
$1.64 million $191,164
Oct 4, 6 AM $0.00163
-1.33%
$1.63 million $190,569
Oct 4, 5 AM $0.00165
+1.81%
$1.65 million $189,132
Oct 4, 4 AM $0.00161
-5.02%
$1.61 million $190,415
Oct 4, 3 AM $0.0017
-0.04%
$1.7 million $180,105
Oct 4, 2 AM $0.0017
+0.36%
$1.7 million $179,310
Oct 4, 1 AM $0.00169
+0.13%
$1.69 million $179,042
Oct 4, 12 AM $0.00169
-0.23%
$1.69 million $183,166
Oct 3, 11 PM $0.0017
-3.21%
$1.7 million $183,874
Oct 3, 10 PM $0.00175
-0.01%
$1.75 million $181,544
Oct 3, 9 PM $0.00175
-0.06%
$1.75 million $181,491
Oct 3, 8 PM $0.00175
+1.24%
$1.75 million $187,023
Oct 3, 7 PM $0.00173
-5.72%
$1.73 million $185,478
Oct 3, 6 PM $0.00183
+2.11%
$1.83 million $187,086
Oct 3, 5 PM $0.00179
+0.43%
$1.79 million $190,469
Oct 3, 4 PM $0.0018
+1.08%
$1.8 million $203,469
Oct 3, 3 PM $0.00177
-0.27%
$1.77 million $206,105
Oct 3, 2 PM $0.00178
+6.37%
$1.78 million $207,656
Oct 3, 1 PM $0.00167
+0.29%
$1.67 million $209,694
Oct 3, 12 PM $0.00167
-1.40%
$1.67 million $212,654
Oct 3, 11 AM $0.00169
+0.82%
$1.69 million $206,257
Oct 3, 10 AM $0.00168
-1.80%
$1.68 million $204,435
Oct 3, 9 AM $0.00171
+0.02%
$1.71 million $207,904
Oct 3, 8 AM $0.0017
-0.25%
$1.7 million $211,325
Oct 3, 7 AM $0.00171
+0.51%
$1.71 million $224,676
Oct 3, 6 AM $0.0017
+1.61%
$1.7 million $224,051
Oct 3, 5 AM $0.00168
-1.85%
$1.68 million $224,061
Oct 3, 4 AM $0.00171
-2.66%
$1.71 million $222,176
Oct 3, 3 AM $0.00175
+0.02%
$1.75 million $218,406
Oct 3, 2 AM $0.00174
-0.50%
$1.74 million $228,517
Oct 3, 1 AM $0.00175
+1.09%
$1.75 million $228,238
Oct 3, 12 AM $0.00173
-0.81%
$1.73 million $239,006
Oct 2, 11 PM $0.00175
-2.23%
$1.75 million $232,500
Oct 2, 10 PM $0.00179
+0.48%
$1.79 million $237,557
Oct 2, 9 PM $0.00178
-2.90%
$1.78 million $239,942
Oct 2, 8 PM $0.00183
-1.36%
$1.83 million $241,823
Oct 2, 7 PM $0.00186
+3.52%
$1.86 million $237,178
Oct 2, 6 PM $0.0018
+1.09%
$1.8 million $221,781
Oct 2, 5 PM $0.00178
+5.81%
$1.78 million $217,537
Oct 2, 4 PM $0.00168
-1.69%
$1.68 million $220,424
Oct 2, 3 PM $0.00171
-2.58%
$1.71 million $213,405
Oct 2, 2 PM $0.00175
-1.12%
$1.75 million $210,147