Asteroid (Asteroid OG) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00248
+0.26%
$2.48 million $513,407
Aug 20, 3 AM $0.00248
-0.52%
$2.48 million $513,817
Aug 20, 2 AM $0.00249
-0.91%
$2.49 million $520,718
Aug 20, 1 AM $0.00251
+7.57%
$2.51 million $520,191
Aug 20, 12 AM $0.00234
+0.86%
$2.34 million $505,606
Aug 19, 11 PM $0.00231
-0.76%
$2.31 million $513,443
Aug 19, 10 PM $0.00233
+0.38%
$2.33 million $517,910
Aug 19, 9 PM $0.00232
+6.49%
$2.32 million $521,746
Aug 19, 8 PM $0.00218
-3.53%
$2.18 million $518,565
Aug 19, 7 PM $0.00226
-0.07%
$2.26 million $505,822
Aug 19, 6 PM $0.00226
-0.99%
$2.26 million $504,858
Aug 19, 5 PM $0.00229
+3.71%
$2.29 million $503,780
Aug 19, 4 PM $0.0022
+0.63%
$2.2 million $500,918
Aug 19, 3 PM $0.00219
+8.50%
$2.19 million $501,901
Aug 19, 2 PM $0.00201
+3.86%
$2.01 million $493,694
Aug 19, 1 PM $0.00193
-4.84%
$1.93 million $495,381
Aug 19, 12 PM $0.00202
+1.31%
$2.02 million $493,097
Aug 19, 11 AM $0.002
+3.93%
$2 million $490,560
Aug 19, 10 AM $0.00192
+1.20%
$1.92 million $493,124
Aug 19, 9 AM $0.0019
-4.05%
$1.9 million $502,069
Aug 19, 8 AM $0.00198
-2.36%
$1.98 million $500,097
Aug 19, 7 AM $0.00202
+0.70%
$2.02 million $493,968
Aug 19, 6 AM $0.00201
+0.48%
$2.01 million $491,481
Aug 19, 5 AM $0.002
+0.80%
$2 million $493,246
Aug 19, 4 AM $0.00198
+0.12%
$1.98 million $488,351
Aug 19, 3 AM $0.00198
+0.19%
$1.98 million $489,395
Aug 19, 2 AM $0.00198
+0.04%
$1.98 million $484,981
Aug 19, 1 AM $0.00198
+0.32%
$1.98 million $486,476
Aug 19, 12 AM $0.00197
+0.26%
$1.97 million $488,891
Aug 18, 11 PM $0.00197
+0.48%
$1.97 million $485,256
Aug 18, 10 PM $0.00196
-2.05%
$1.96 million $477,833
Aug 18, 9 PM $0.002
-3.17%
$2 million $477,726
Aug 18, 8 PM $0.00206
+0.01%
$2.06 million $469,793
Aug 18, 7 PM $0.00206
-2.26%
$2.06 million $470,096
Aug 18, 6 PM $0.00211
-3.05%
$2.11 million $466,849
Aug 18, 5 PM $0.00217
-0.05%
$2.17 million $465,225
Aug 18, 4 PM $0.00218
+2.46%
$2.18 million $460,187
Aug 18, 3 PM $0.00212
+2.08%
$2.12 million $461,770
Aug 18, 2 PM $0.00208
+0.81%
$2.08 million $462,513
Aug 18, 1 PM $0.00206
+0.93%
$2.06 million $461,537
Aug 18, 12 PM $0.00205
+0.07%
$2.05 million $468,950
Aug 18, 11 AM $0.00204
+0.06%
$2.04 million $465,952
Aug 18, 10 AM $0.00204
+8.52%
$2.04 million $461,191
Aug 18, 9 AM $0.00188
-2.44%
$1.88 million $453,475
Aug 18, 8 AM $0.00193
-0.99%
$1.93 million $448,913
Aug 18, 7 AM $0.00195
+0.25%
$1.95 million $455,953
Aug 18, 6 AM $0.00194
+0.48%
$1.94 million $459,926
Aug 18, 5 AM $0.00193
+1.06%
$1.93 million $460,920
Aug 18, 4 AM $0.00191
-0.28%
$1.91 million $463,025
Aug 18, 3 AM $0.00192
-0.15%
$1.92 million $464,027