Asteroid (Asteroid OG) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00193
+1.06%
$1.93 million $460,920
Aug 18, 4 AM $0.00191
-0.28%
$1.91 million $463,025
Aug 18, 3 AM $0.00192
-0.15%
$1.92 million $464,027
Aug 18, 2 AM $0.00192
-0.59%
$1.92 million $464,197
Aug 18, 1 AM $0.00193
-0.18%
$1.93 million $458,294
Aug 18, 12 AM $0.00193
-2.25%
$1.93 million $457,373
Aug 17, 11 PM $0.00198
-0.32%
$1.98 million $452,890
Aug 17, 10 PM $0.00198
-0.36%
$1.98 million $455,860
Aug 17, 9 PM $0.00199
-0.07%
$1.99 million $455,390
Aug 17, 8 PM $0.00199
+0.20%
$1.99 million $463,330
Aug 17, 7 PM $0.00199
-0.18%
$1.99 million $467,102
Aug 17, 6 PM $0.00199
+3.48%
$1.99 million $469,632
Aug 17, 5 PM $0.00193
-0.67%
$1.93 million $472,470
Aug 17, 4 PM $0.00194
-4.37%
$1.94 million $476,247
Aug 17, 3 PM $0.00203
+6.77%
$2.03 million $478,983
Aug 17, 2 PM $0.0019
+0.60%
$1.9 million $477,136
Aug 17, 1 PM $0.00189
+2.17%
$1.89 million $475,192
Aug 17, 12 PM $0.00182
+0.18%
$1.82 million $467,549
Aug 17, 11 AM $0.00181
+0.45%
$1.81 million $471,964
Aug 17, 10 AM $0.0018
+0.80%
$1.8 million $473,712
Aug 17, 9 AM $0.00178
+3.47%
$1.78 million $470,845
Aug 17, 8 AM $0.00172
-1.50%
$1.72 million $473,424
Aug 17, 7 AM $0.00175
-5.49%
$1.75 million $467,169
Aug 17, 6 AM $0.00185
+2.03%
$1.85 million $467,265
Aug 17, 5 AM $0.00181
-3.69%
$1.81 million $468,396
Aug 17, 4 AM $0.00188
-1.04%
$1.88 million $465,994
Aug 17, 3 AM $0.0019
-0.45%
$1.9 million $463,456
Aug 17, 2 AM $0.00191
-1.35%
$1.91 million $469,540
Aug 17, 1 AM $0.00194
+1.63%
$1.94 million $470,762
Aug 17, 12 AM $0.00191
+1.25%
$1.91 million $474,151
Aug 16, 11 PM $0.00188
-0.01%
$1.88 million $472,404
Aug 16, 10 PM $0.00188
-0.08%
$1.88 million $478,799
Aug 16, 9 PM $0.00188
+0.07%
$1.88 million $483,647
Aug 16, 8 PM $0.00188
+0.67%
$1.88 million $485,423
Aug 16, 7 PM $0.00187
-0.79%
$1.87 million $484,483
Aug 16, 6 PM $0.00189
+0.12%
$1.89 million $481,712
Aug 16, 5 PM $0.00188
-0.10%
$1.88 million $484,399
Aug 16, 4 PM $0.00189
-2.53%
$1.89 million $483,344
Aug 16, 3 PM $0.00194
-0.31%
$1.94 million $472,510
Aug 16, 2 PM $0.00195
+0.95%
$1.95 million $471,068
Aug 16, 1 PM $0.00193
+0.03%
$1.93 million $470,258
Aug 16, 12 PM $0.00193
+1.87%
$1.93 million $469,668
Aug 16, 11 AM $0.00189
-0.83%
$1.89 million $472,463
Aug 16, 10 AM $0.00191
-0.14%
$1.91 million $477,664
Aug 16, 9 AM $0.00191
-3.28%
$1.91 million $485,651
Aug 16, 8 AM $0.00199
-0.26%
$1.99 million $485,224
Aug 16, 7 AM $0.002
+0.82%
$2 million $490,234
Aug 16, 6 AM $0.00198
+0.56%
$1.98 million $489,387
Aug 16, 5 AM $0.00197
+0.80%
$1.97 million $484,149
Aug 16, 4 AM $0.00195
+1.86%
$1.95 million $486,405