Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.00175
-1.12%
$1.75 million $210,147
Oct 2, 1 PM $0.00177
-1.53%
$1.77 million $198,130
Oct 2, 12 PM $0.0018
+0.23%
$1.8 million $197,849
Oct 2, 11 AM $0.0018
+0.62%
$1.8 million $199,591
Oct 2, 10 AM $0.00178
+0.67%
$1.78 million $198,455
Oct 2, 9 AM $0.00178
+2.84%
$1.78 million $198,801
Oct 2, 8 AM $0.00173
-6.69%
$1.73 million $222,777
Oct 2, 7 AM $0.00185
+0.74%
$1.85 million $211,012
Oct 2, 6 AM $0.00184
+0.30%
$1.84 million $215,754
Oct 2, 5 AM $0.00183
+0.68%
$1.83 million $219,390
Oct 2, 4 AM $0.00182
+4.53%
$1.82 million $217,990
Oct 2, 3 AM $0.00175
-4.83%
$1.75 million $215,481
Oct 2, 2 AM $0.00184
+0.31%
$1.84 million $204,280
Oct 2, 1 AM $0.00183
-2.42%
$1.83 million $202,958
Oct 2, 12 AM $0.00188
-0.34%
$1.88 million $190,762
Oct 1, 11 PM $0.00188
-0.97%
$1.88 million $189,362
Oct 1, 10 PM $0.00191
-0.34%
$1.91 million $186,678
Oct 1, 9 PM $0.00192
-0.25%
$1.92 million $182,350
Oct 1, 8 PM $0.00192
-4.56%
$1.92 million $181,995
Oct 1, 7 PM $0.00201
-1.57%
$2.01 million $181,446
Oct 1, 6 PM $0.00204
-2.18%
$2.04 million $184,344
Oct 1, 5 PM $0.00208
-1.05%
$2.08 million $220,833
Oct 1, 4 PM $0.00211
+0.96%
$2.11 million $220,187
Oct 1, 3 PM $0.00208
-0.97%
$2.08 million $224,797
Oct 1, 2 PM $0.0021
+0.66%
$2.1 million $225,396
Oct 1, 1 PM $0.00209
+0.65%
$2.09 million $228,655
Oct 1, 12 PM $0.00208
-0.51%
$2.08 million $232,989
Oct 1, 11 AM $0.00209
-0.46%
$2.09 million $238,674
Oct 1, 10 AM $0.0021
+0.74%
$2.1 million $236,726
Oct 1, 9 AM $0.00208
+6.02%
$2.08 million $234,971
Oct 1, 8 AM $0.00197
-1.48%
$1.97 million $209,036
Oct 1, 7 AM $0.002
+3.10%
$2 million $205,179
Oct 1, 6 AM $0.00194
+3.87%
$1.94 million $200,884
Oct 1, 5 AM $0.00186
+0.08%
$1.86 million $199,401
Oct 1, 4 AM $0.00186
-1.84%
$1.86 million $199,286
Oct 1, 3 AM $0.0019
+0.08%
$1.9 million $196,638
Oct 1, 2 AM $0.0019
+0.27%
$1.9 million $201,548
Oct 1, 1 AM $0.0019
+0.62%
$1.9 million $201,992
Oct 1, 12 AM $0.00189
+0.18%
$1.89 million $201,660
Sep 30, 11 PM $0.00189
-1.91%
$1.89 million $201,389
Sep 30, 10 PM $0.00192
+0.01%
$1.92 million $206,019
Sep 30, 9 PM $0.00193
+0.25%
$1.93 million $207,297
Sep 30, 8 PM $0.00192
+0.20%
$1.92 million $210,229
Sep 30, 7 PM $0.00192
-2.00%
$1.92 million $209,647
Sep 30, 6 PM $0.00196
-2.60%
$1.96 million $206,251
Sep 30, 5 PM $0.00201
+14.01%
$2.01 million $189,705
Sep 30, 4 PM $0.00177
+0.93%
$1.77 million $164,859
Sep 30, 3 PM $0.00175
+1.25%
$1.75 million $158,820
Sep 30, 2 PM $0.00173
-3.75%
$1.73 million $158,952
Sep 30, 1 PM $0.0018
-1.97%
$1.8 million $155,739