Asteroid (Asteroid OG) Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00195
+1.86%
$1.95 million $486,405
Aug 16, 3 AM $0.00192
+0.41%
$1.92 million $486,817
Aug 16, 2 AM $0.00191
-0.22%
$1.91 million $482,612
Aug 16, 1 AM $0.00191
-1.00%
$1.91 million $484,967
Aug 16, 12 AM $0.00193
-0.05%
$1.93 million $492,997
Aug 15, 11 PM $0.00193
-0.23%
$1.93 million $498,344
Aug 15, 10 PM $0.00194
+4.24%
$1.94 million $494,491
Aug 15, 9 PM $0.00186
+0.75%
$1.86 million $484,729
Aug 15, 8 PM $0.00184
-3.51%
$1.84 million $488,637
Aug 15, 7 PM $0.00191
+0.45%
$1.91 million $491,295
Aug 15, 6 PM $0.0019
-1.60%
$1.9 million $489,473
Aug 15, 5 PM $0.00193
+3.47%
$1.93 million $491,190
Aug 15, 4 PM $0.00187
-0.14%
$1.87 million $488,267
Aug 15, 3 PM $0.00187
-0.30%
$1.87 million $496,511
Aug 15, 2 PM $0.00188
-1.41%
$1.88 million $504,446
Aug 15, 1 PM $0.0019
-0.24%
$1.9 million $507,985
Aug 15, 12 PM $0.00191
+0.45%
$1.91 million $512,404
Aug 15, 11 AM $0.0019
-4.34%
$1.9 million $505,591
Aug 15, 10 AM $0.00199
+0.22%
$1.99 million $511,359
Aug 15, 9 AM $0.00198
-0.24%
$1.98 million $508,543
Aug 15, 8 AM $0.00199
-0.97%
$1.99 million $505,190
Aug 15, 7 AM $0.00201
-0.26%
$2.01 million $500,905
Aug 15, 6 AM $0.00201
+0.00%
$2.01 million $499,419
Aug 15, 5 AM $0.00201
-0.65%
$2.01 million $508,096
Aug 15, 4 AM $0.00202
-0.92%
$2.02 million $508,520
Aug 15, 3 AM $0.00204
+0.47%
$2.04 million $504,508
Aug 15, 2 AM $0.00203
-0.55%
$2.03 million $506,923
Aug 15, 1 AM $0.00204
+3.92%
$2.04 million $511,737
Aug 15, 12 AM $0.00196
-4.87%
$1.96 million $525,642
Aug 14, 11 PM $0.00207
+0.53%
$2.07 million $521,938
Aug 14, 10 PM $0.00206
-1.38%
$2.06 million $530,734
Aug 14, 9 PM $0.00208
-5.08%
$2.08 million $532,755
Aug 14, 8 PM $0.0022
-1.79%
$2.2 million $523,051
Aug 14, 7 PM $0.00224
+0.81%
$2.24 million $517,942
Aug 14, 6 PM $0.00222
+0.04%
$2.22 million $529,412
Aug 14, 5 PM $0.00222
-1.40%
$2.22 million $529,986
Aug 14, 4 PM $0.00225
-2.22%
$2.25 million $540,919
Aug 14, 3 PM $0.0023
+1.69%
$2.3 million $539,318
Aug 14, 2 PM $0.00226
-2.20%
$2.26 million $526,989
Aug 14, 1 PM $0.00231
+0.57%
$2.31 million $545,922
Aug 14, 12 PM $0.0023
+0.34%
$2.3 million $540,657
Aug 14, 11 AM $0.00229
+5.00%
$2.29 million $541,160
Aug 14, 10 AM $0.00217
+4.08%
$2.17 million $545,175
Aug 14, 9 AM $0.00209
+0.78%
$2.09 million $538,753
Aug 14, 8 AM $0.00207
+0.16%
$2.07 million $532,442
Aug 14, 7 AM $0.00207
-0.69%
$2.07 million $529,694
Aug 14, 6 AM $0.00208
+0.16%
$2.08 million $532,694
Aug 14, 5 AM $0.00208
-3.02%
$2.08 million $530,997
Aug 14, 4 AM $0.00215
-1.69%
$2.15 million $529,919
Aug 14, 3 AM $0.00218
+0.20%
$2.18 million $534,208