Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0018
-1.97%
$1.8 million $155,739
Sep 30, 12 PM $0.00183
-3.71%
$1.83 million $157,522
Sep 30, 11 AM $0.00191
+1.02%
$1.91 million $158,217
Sep 30, 10 AM $0.00188
+0.32%
$1.88 million $158,634
Sep 30, 9 AM $0.00187
-0.67%
$1.87 million $161,745
Sep 30, 8 AM $0.00188
+0.14%
$1.88 million $159,765
Sep 30, 7 AM $0.00188
+0.07%
$1.88 million $163,024
Sep 30, 6 AM $0.00188
-0.06%
$1.88 million $162,492
Sep 30, 5 AM $0.00188
-1.07%
$1.88 million $163,888
Sep 30, 4 AM $0.0019
+0.09%
$1.9 million $164,139
Sep 30, 3 AM $0.0019
+5.48%
$1.9 million $182,214
Sep 30, 2 AM $0.0018
+0.42%
$1.8 million $184,884
Sep 30, 1 AM $0.00179
+0.68%
$1.79 million $184,553
Sep 30, 12 AM $0.00178
+0.18%
$1.78 million $186,013
Sep 29, 11 PM $0.00178
-3.07%
$1.78 million $185,515
Sep 29, 10 PM $0.00183
-2.52%
$1.83 million $182,467
Sep 29, 9 PM $0.00188
-1.25%
$1.88 million $181,156
Sep 29, 8 PM $0.00191
-1.13%
$1.91 million $179,982
Sep 29, 7 PM $0.00193
-1.13%
$1.93 million $178,263
Sep 29, 6 PM $0.00196
+1.25%
$1.96 million $178,503
Sep 29, 5 PM $0.00194
-1.11%
$1.94 million $180,490
Sep 29, 4 PM $0.00196
+2.46%
$1.96 million $183,543
Sep 29, 3 PM $0.00191
-0.21%
$1.91 million $183,045
Sep 29, 2 PM $0.00192
-5.03%
$1.92 million $184,357
Sep 29, 1 PM $0.00202
-1.94%
$2.02 million $179,713
Sep 29, 12 PM $0.00206
+6.26%
$2.06 million $186,186
Sep 29, 11 AM $0.00194
+2.39%
$1.94 million $181,775
Sep 29, 10 AM $0.00189
-1.05%
$1.89 million $176,423
Sep 29, 9 AM $0.00191
-1.00%
$1.91 million $174,778
Sep 29, 8 AM $0.00193
-0.22%
$1.93 million $173,076
Sep 29, 7 AM $0.00194
+1.21%
$1.94 million $172,433
Sep 29, 6 AM $0.00192
-2.15%
$1.92 million $170,668
Sep 29, 5 AM $0.00196
-3.71%
$1.96 million $169,478
Sep 29, 4 AM $0.00203
+12.45%
$2.03 million $174,077
Sep 29, 3 AM $0.00181
+2.68%
$1.81 million $156,072
Sep 29, 2 AM $0.00176
+0.57%
$1.76 million $151,235
Sep 29, 1 AM $0.00175
+2.99%
$1.75 million $151,021
Sep 29, 12 AM $0.0017
+0.27%
$1.7 million $149,900
Sep 28, 11 PM $0.0017
+0.12%
$1.7 million $152,041
Sep 28, 10 PM $0.00169
+0.52%
$1.69 million $151,365
Sep 28, 9 PM $0.00168
-1.62%
$1.68 million $152,169
Sep 28, 8 PM $0.00171
+0.45%
$1.71 million $151,125
Sep 28, 7 PM $0.0017
-0.83%
$1.7 million $156,431
Sep 28, 6 PM $0.00172
-1.18%
$1.72 million $156,317
Sep 28, 5 PM $0.00174
-1.87%
$1.74 million $154,245
Sep 28, 4 PM $0.00177
+0.36%
$1.77 million $150,420
Sep 28, 3 PM $0.00176
-1.42%
$1.76 million $158,698
Sep 28, 2 PM $0.00178
+0.14%
$1.78 million $157,776
Sep 28, 1 PM $0.00179
-1.56%
$1.79 million $158,085
Sep 28, 12 PM $0.00181
+0.99%
$1.81 million $148,768