Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0₁₀32
+23.08%
$32 $30
Jul 27, 2024 $0.0₁₀26
-29.73%
$26 $314
Jul 26, 2024 $0.0₁₀37
-46.38%
$37 $110
Jul 25, 2024 $0.0₁₀69
+91.67%
$69 $0
Jul 24, 2024 $0.0₁₀36
-2.70%
$36 $30
Jul 23, 2024 $0.0₁₀37
-45.59%
$37 $14
Jul 22, 2024 $0.0₁₀68
+126.67%
$68 $0.01
Jul 21, 2024 $0.0₁₀3
-23.08%
$30 $2
Jul 20, 2024 $0.0₁₀39
-9.30%
$39 $763
Jul 19, 2024 $0.0₁₀43
-14.00%
$43 $103
Jul 18, 2024 $0.0₁₀7
+42.86%
$70 $0
Jul 17, 2024 $0.0₁₀49
-26.87%
$49 $4
Jul 16, 2024 $0.0₁₀67
+0.01%
$67 $0.0001
Jul 15, 2024 $0.0₁₀67
+0.00%
$67 $1
Jul 14, 2024 $0.0₁₀43
+0.00%
$-- $5
Jul 13, 2024 $0.0₁₀43
+7.50%
$43 $5
Jul 12, 2024 $0.0₁₀4
-4.76%
$40 $9
Jul 11, 2024 $0.0₁₀42
-39.13%
$42 $121
Jul 10, 2024 $0.0₁₀69
+1.47%
$69 $0
Jul 9, 2024 $0.0₁₀68
-1.45%
$68 $0
Jul 8, 2024 $0.0₁₀69
+56.82%
$69 $0
Jul 7, 2024 $0.0₁₀44
-36.23%
$44 $64
Jul 6, 2024 $0.0₁₀43
+0.00%
$43 $2
Jul 5, 2024 $0.0₁₀43
+0.00%
$43 $28
Jul 4, 2024 $0.0₁₀43
+19.44%
$43 $157
Jul 3, 2024 $0.0₁₀5
+11.11%
$50 $32
Jul 2, 2024 $0.0₁₀45
+25.00%
$45 $33
Jul 1, 2024 $0.0₁₀45
+0.00%
$45 $46
Jun 30, 2024 $0.0₁₀45
+0.00%
$45 $49
Jun 29, 2024 $0.0₁₀45
+0.00%
$45 $32
Jun 28, 2024 $0.0₁₀45
+0.00%
$45 $14
Jun 27, 2024 $0.0₁₀45
+50.00%
$45 $54
Jun 26, 2024 $0.0₁₀3
+0.00%
$30 $5
Jun 25, 2024 $0.0₁₀3
-55.88%
$30 $163
Jun 24, 2024 $0.0₁₀68
+0.00%
$68 $1
Jun 23, 2024 $0.0₁₀69
-1.43%
$69 $20
Jun 22, 2024 $0.0₁₀7
+27.27%
$70 $0
Jun 21, 2024 $0.0₁₀55
+5.77%
$55 $11
Jun 20, 2024 $0.0₁₀52
-26.76%
$52 $10
Jun 19, 2024 $0.0₁₀71
+1.43%
$71 $3
Jun 18, 2024 $0.0₁₀7
+22.81%
$70 $5
Jun 17, 2024 $0.0₁₀57
+54.05%
$57 $91
Jun 16, 2024 $0.0₁₀66
-4.35%
$66 $22
Jun 15, 2024 $0.0₁₀69
+56.82%
$69 $1
Jun 14, 2024 $0.0₁₀44
-35.29%
$44 $44
Jun 13, 2024 $0.0₁₀68
+6.25%
$68 $63
Jun 12, 2024 $0.0₁₀64
+48.84%
$64 $375
Jun 11, 2024 $0.0₁₀43
-12.24%
$43 $50
Jun 10, 2024 $0.0₁₀49
-30.00%
$49 $181
Jun 9, 2024 $0.0₁₀7
+27.27%
$70 $114