ShibaNFT Historical Data

SHIBANFT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₀63
+0.00%
$ 63 $ 0
May 27, 2024 $ 0.0₁₀63
-1.53%
$ 63 $ 1
May 26, 2024 $ 0.0₁₀64
+6.64%
$ 64 $ 62
May 25, 2024 $ 0.0₁₀6
-14.29%
$ 60 $ 4
May 24, 2024 $ 0.0₁₀7
+0.00%
$ 70 $ 1,830
May 23, 2024 $ 0.0₁₀7
+55.56%
$ 70 $ 1,943
May 22, 2024 $ 0.0₁₀7
+89.19%
$ 70 $ 355
May 21, 2024 $ 0.0₁₀23
-50.00%
$ 23 $ 457
May 20, 2024 $ 0.0₁₀46
+0.00%
$ 46 $ 15
May 19, 2024 $ 0.0₁₀41
-8.89%
$ 41 $ 13
May 18, 2024 $ 0.0₁₀45
+0.00%
$ 45 $ 35
May 17, 2024 $ 0.0₁₀45
-2.17%
$ 45 $ 47
May 16, 2024 $ 0.0₁₀33
-41.07%
$ 33 $ 48
May 15, 2024 $ 0.0₁₀56
+24.44%
$ 56 $ 9
May 14, 2024 $ 0.0₁₀45
+0.00%
$ 45 $ 107
May 13, 2024 $ 0.0₁₀39
-15.22%
$ 39 $ 36
May 12, 2024 $ 0.0₁₀46
+43.75%
$ 46 $ 1
May 11, 2024 $ 0.0₁₀32
-34.69%
$ 32 $ 74
May 10, 2024 $ 0.0₁₀53
+15.22%
$ 53 $ 298
May 9, 2024 $ 0.0₁₀46
+17.95%
$ 46 $ 0
May 8, 2024 $ 0.0₁₀39
-13.33%
$ 39 $ 34
May 7, 2024 $ 0.0₁₀45
+60.71%
$ 45 $ 119
May 6, 2024 $ 0.0₁₀28
-44.00%
$ 28 $ 29
May 5, 2024 $ 0.0₁₀5
+25.00%
$ 50 $ 37
May 4, 2024 $ 0.0₁₀4
+2.56%
$ 40 $ 36
May 3, 2024 $ 0.0₁₀39
+77.27%
$ 39 $ 588
May 2, 2024 $ 0.0₉12
-9.09%
$ 120 $ 35
May 1, 2024 $ 0.0₉132
+2.33%
$ 132 $ 2
Apr 30, 2024 $ 0.0₉129
+0.78%
$ 129 $ 0
Apr 29, 2024 $ 0.0₉128
+14.29%
$ 128 $ 1
Apr 28, 2024 $ 0.0₉114
+0.00%
$ 114 $ 1
Apr 27, 2024 $ 0.0₉114
-3.41%
$ 114 $ 3
Apr 26, 2024 $ 0.0₉118
+21.67%
$ 118 $ 71
Apr 25, 2024 $ 0.0₁₀99
+1.02%
$ 99 $ 40
Apr 24, 2024 $ 0.0₁₀98
-25.76%
$ 98 $ 36
Apr 23, 2024 $ 0.0₉132
+36.08%
$ 132 $ 1
Apr 22, 2024 $ 0.0₁₀97
+0.00%
$ 97 $ 50
Apr 21, 2024 $ 0.0₁₀97
+11.49%
$ 97 $ 32
Apr 20, 2024 $ 0.0₁₀87
+0.00%
$ 87 $ 61
Apr 19, 2024 $ 0.0₁₀87
-20.18%
$ 87 $ 1,058
Apr 18, 2024 $ 0.0₉116
+16.00%
$ 116 $ 161
Apr 17, 2024 $ 0.0₉1
-1.96%
$ 100 $ 97
Apr 16, 2024 $ 0.0₉129
-0.11%
$ 129 $ 3
Apr 15, 2024 $ 0.0₉129
-0.66%
$ 129 $ 21
Apr 14, 2024 $ 0.0₉13
+0.78%
$ 130 $ 131
Apr 13, 2024 $ 0.0₉129
+2.38%
$ 129 $ 783
Apr 12, 2024 $ 0.0₉126
+14.55%
$ 126 $ 1,114
Apr 11, 2024 $ 0.0₉11
-21.43%
$ 110 $ 496
Apr 10, 2024 $ 0.0₉14
+50.54%
$ 140 $ 28
Apr 9, 2024 $ 0.0₁₀93
-3.12%
$ 93 $ 0