Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0₉259
+137.76%
$259 $11,242
Jun 23, 2023 $0.0₉109
+0.10%
$109 $12,125
Jun 22, 2023 $0.0₉109
-0.08%
$109 $13,701
Jun 21, 2023 $0.0₉109
+0.04%
$109 $13,055
Jun 20, 2023 $0.0₉109
+0.17%
$109 $14,831
Jun 19, 2023 $0.0₉109
-0.26%
$109 $12,638
Jun 18, 2023 $0.0₉109
+8.02%
$109 $24,676
Jun 17, 2023 $0.0₉155
+53.47%
$155 $25,722
Jun 16, 2023 $0.0₉296
+1.88%
$296 $24,945
Jun 15, 2023 $0.0₉29
-2.86%
$290 $23,387
Jun 14, 2023 $0.0₉299
-10.82%
$299 $22,106
Jun 13, 2023 $0.0₉335
+0.17%
$335 $22,508
Jun 12, 2023 $0.0₉335
+12.90%
$335 $21,228
Jun 11, 2023 $0.0₉297
-8.62%
$297 $20,277
Jun 10, 2023 $0.0₉324
-20.22%
$324 $21,755
Jun 9, 2023 $0.0₉407
-7.63%
$407 $22,765
Jun 8, 2023 $0.0₉44
+2.43%
$440 $24,468
Jun 7, 2023 $0.0₉43
+7.36%
$430 $25,068
Jun 6, 2023 $0.0₉4
+13.42%
$400 $24,836
Jun 5, 2023 $0.0₉353
+0.14%
$353 $21,387
Jun 4, 2023 $0.0₉352
+53.41%
$352 $20,056
Jun 3, 2023 $0.0₉23
+0.68%
$230 $0
Jun 2, 2023 $0.0₉228
-11.37%
$228 $5
Jun 1, 2023 $0.0₉257
-14.15%
$257 $22,827
May 31, 2023 $0.0₉3
+8.53%
$300 $0
May 30, 2023 $0.0₉276
-4.49%
$276 $0
May 29, 2023 $0.0₉289
+2.64%
$289 $30,666
May 28, 2023 $0.0₉281
-8.24%
$281 $29,846
May 27, 2023 $0.0₉306
-13.23%
$306 $31,620
May 26, 2023 $0.0₉354
+0.61%
$354 $29,445
May 25, 2023 $0.0₉352
+5.90%
$352 $26,795
May 24, 2023 $0.0₉332
-5.48%
$332 $25,080
May 23, 2023 $0.0₉351
-0.03%
$351 $65
May 22, 2023 $0.0₉352
-0.77%
$352 $27,698
May 21, 2023 $0.0₉355
+1.61%
$355 $27,396
May 20, 2023 $0.0₉349
-7.85%
$349 $30,467
May 19, 2023 $0.0₉379
-13.08%
$379 $24
May 18, 2023 $0.0₉436
-0.03%
$436 $30,542
May 17, 2023 $0.0₉341
+5.92%
$341 $48,490
May 16, 2023 $0.0₉322
-21.73%
$322 $46,658
May 15, 2023 $0.0₉412
+27.96%
$412 $47,167
May 14, 2023 $0.0₉322
-18.79%
$322 $46,948
May 13, 2023 $0.0₉398
+3.27%
$398 $45,792
May 12, 2023 $0.0₉385
+209.60%
$385 $43,619
May 11, 2023 $0.0₉501
+37.70%
$501 $25
May 10, 2023 $0.0₉363
+0.03%
$363 $44,968
May 9, 2023 $0.0₉363
-0.02%
$363 $45,428
May 8, 2023 $0.0₉363
-1.04%
$363 $47,162
May 7, 2023 $0.0₉366
+0.61%
$366 $50,354
May 6, 2023 $0.0₉364
+0.20%
$364 $47,661