ShibaNFT Historical Data

SHIBANFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₉477
-5.42%
$ 477 $ 56,919
Mar 19, 2023 $ 0.0₉506
+22.19%
$ 506 $ 55,216
Mar 18, 2023 $ 0.0₉415
+10.61%
$ 415 $ 55,543
Mar 17, 2023 $ 0.0₉376
-4.34%
$ 376 $ 56,649
Mar 16, 2023 $ 0.0₉392
+4.17%
$ 392 $ 51,701
Mar 15, 2023 $ 0.0₉377
-13.74%
$ 377 $ 49,714
Mar 14, 2023 $ 0.0₉437
-1.40%
$ 437 $ 49,638
Mar 13, 2023 $ 0.0₉444
-3.11%
$ 444 $ 47,910
Mar 12, 2023 $ 0.0₉457
+1.58%
$ 457 $ 41,910
Mar 11, 2023 $ 0.0₉449
+5.00%
$ 449 $ 38,390
Mar 10, 2023 $ 0.0₉429
-2.04%
$ 429 $ 39,373
Mar 9, 2023 $ 0.0₉437
+2.35%
$ 437 $ 40,074
Mar 8, 2023 $ 0.0₉428
+1.08%
$ 428 $ 44,171
Mar 7, 2023 $ 0.0₉423
-1.05%
$ 423 $ 45,625
Mar 6, 2023 $ 0.0₉427
+36.84%
$ 427 $ 44,199
Mar 5, 2023 $ 0.0₉312
-13.33%
$ 312 $ 0
Mar 4, 2023 $ 0.0₉36
-5.38%
$ 360 $ 40,626
Mar 3, 2023 $ 0.0₉381
-23.91%
$ 381 $ 43,029
Mar 2, 2023 $ 0.0₉5
+13.15%
$ 500 $ 5
Mar 1, 2023 $ 0.0₉442
-0.07%
$ 442 $ 46,142
Feb 28, 2023 $ 0.0₉443
-12.69%
$ 443 $ 46,251
Feb 27, 2023 $ 0.0₉507
-4.66%
$ 507 $ 49,043
Feb 26, 2023 $ 0.0₉532
+18.55%
$ 532 $ 47,627
Feb 25, 2023 $ 0.0₉448
-18.99%
$ 448 $ 43,842
Feb 24, 2023 $ 0.0₉553
+4.07%
$ 553 $ 42,081
Feb 23, 2023 $ 0.0₉45
-10.60%
$ 450 $ 44,335
Feb 22, 2023 $ 0.0₉504
+5.16%
$ 504 $ 46,591
Feb 21, 2023 $ 0.0₉479
-22.88%
$ 479 $ 46,404
Feb 20, 2023 $ 0.0₉622
+31.92%
$ 622 $ 50,149
Feb 19, 2023 $ 0.0₉471
-31.57%
$ 471 $ 48,598
Feb 18, 2023 $ 0.0₉689
+30.22%
$ 689 $ 3
Feb 17, 2023 $ 0.0₉528
-1.55%
$ 528 $ 51,084
Download