Favor Historical Data

FAVOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00869
+0.46%
$ -- $ 75,695
Oct 16, 2024 $ 0.00808
+0.50%
$ -- $ 55,348
Oct 15, 2024 $ 0.00802
-16.02%
$ -- $ 92,052
Oct 14, 2024 $ 0.0106
+28.11%
$ -- $ 52,663
Oct 13, 2024 $ 0.0087
-21.55%
$ -- $ 58,127
Oct 12, 2024 $ 0.00989
-13.02%
$ -- $ 93,745
Oct 11, 2024 $ 0.0113
+32.01%
$ -- $ 139,973
Oct 10, 2024 $ 0.0056
+64.22%
$ -- $ 25,566
Oct 9, 2024 $ 0.00341
-3.40%
$ -- $ 21,291
Oct 8, 2024 $ 0.00357
+10.53%
$ -- $ 23,438
Oct 7, 2024 $ 0.00329
-3.24%
$ -- $ 17,866
Oct 6, 2024 $ 0.00339
-3.69%
$ -- $ 19,182
Oct 5, 2024 $ 0.00351
-9.30%
$ -- $ 15,662
Oct 4, 2024 $ 0.00385
-7.67%
$ -- $ 20,049
Oct 3, 2024 $ 0.00412
-13.45%
$ -- $ 22,474
Oct 2, 2024 $ 0.00466
-10.21%
$ -- $ 34,366
Oct 1, 2024 $ 0.00517
-2.82%
$ -- $ 21,844
Sep 30, 2024 $ 0.00537
+4.88%
$ -- $ 23,078
Sep 29, 2024 $ 0.00516
+3.41%
$ -- $ 27,164
Sep 28, 2024 $ 0.00505
-5.08%
$ -- $ 10,136
Sep 27, 2024 $ 0.00532
-3.97%
$ -- $ 12,977
Sep 26, 2024 $ 0.00557
+7.32%
$ -- $ 31,829
Sep 25, 2024 $ 0.00533
-0.93%
$ -- $ 21,552
Sep 24, 2024 $ 0.00544
-6.53%
$ -- $ 18,776
Sep 23, 2024 $ 0.00582
-2.18%
$ -- $ 9,538
Sep 22, 2024 $ 0.00608
-11.88%
$ -- $ 17,955
Sep 21, 2024 $ 0.00698
+4.18%
$ -- $ 15,562
Sep 20, 2024 $ 0.00669
-5.11%
$ -- $ 31,486
Sep 19, 2024 $ 0.00703
-1.40%
$ -- $ 27,236
Sep 18, 2024 $ 0.00713
-29.13%
$ -- $ 43,380
Sep 17, 2024 $ 0.00971
+1.46%
$ -- $ 25,600
Sep 16, 2024 $ 0.00962
-28.10%
$ -- $ 48,173
Sep 15, 2024 $ 0.0134
-13.51%
$ -- $ 51,139
Sep 14, 2024 $ 0.0155
+6.51%
$ -- $ 87,876
Sep 13, 2024 $ 0.0211
-24.93%
$ -- $ 244,418
Sep 12, 2024 $ 0.027
+678.10%
$ -- $ 325,402
Sep 11, 2024 $ 0.00349
+3.87%
$ -- $ 16,399
Sep 10, 2024 $ 0.00333
-4.31%
$ -- $ 11,887
Sep 9, 2024 $ 0.00352
-1.12%
$ -- $ 12,513
Sep 8, 2024 $ 0.00357
+5.31%
$ -- $ 11,226
Sep 7, 2024 $ 0.00339
+9.00%
$ -- $ 7,272
Sep 6, 2024 $ 0.00311
-7.72%
$ -- $ 14,298
Sep 5, 2024 $ 0.00336
+3.70%
$ -- $ 12,425
Sep 4, 2024 $ 0.00327
+6.17%
$ -- $ 8,934
Sep 3, 2024 $ 0.00309
-12.22%
$ -- $ 11,382
Sep 2, 2024 $ 0.00354
+5.04%
$ -- $ 12,699
Sep 1, 2024 $ 0.00335
-1.18%
$ -- $ 7,262
Aug 31, 2024 $ 0.00339
-2.87%
$ -- $ 8,685
Aug 30, 2024 $ 0.00351
-0.85%
$ -- $ 15,856
Aug 29, 2024 $ 0.00354
+0.00%
$ -- $ 16,922