Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Favor Historical Data

FAVOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00869
+0.46%
$-- $75,695
Oct 16, 2024 $0.00808
+0.50%
$-- $55,348
Oct 15, 2024 $0.00802
-16.02%
$-- $92,052
Oct 14, 2024 $0.0106
+28.11%
$-- $52,663
Oct 13, 2024 $0.0087
-21.55%
$-- $58,127
Oct 12, 2024 $0.00989
-13.02%
$-- $93,745
Oct 11, 2024 $0.0113
+32.01%
$-- $139,973
Oct 10, 2024 $0.0056
+64.22%
$-- $25,566
Oct 9, 2024 $0.00341
-3.40%
$-- $21,291
Oct 8, 2024 $0.00357
+10.53%
$-- $23,438
Oct 7, 2024 $0.00329
-3.24%
$-- $17,866
Oct 6, 2024 $0.00339
-3.69%
$-- $19,182
Oct 5, 2024 $0.00351
-9.30%
$-- $15,662
Oct 4, 2024 $0.00385
-7.67%
$-- $20,049
Oct 3, 2024 $0.00412
-13.45%
$-- $22,474
Oct 2, 2024 $0.00466
-10.21%
$-- $34,366
Oct 1, 2024 $0.00517
-2.82%
$-- $21,844
Sep 30, 2024 $0.00537
+4.88%
$-- $23,078
Sep 29, 2024 $0.00516
+3.41%
$-- $27,164
Sep 28, 2024 $0.00505
-5.08%
$-- $10,136
Sep 27, 2024 $0.00532
-3.97%
$-- $12,977
Sep 26, 2024 $0.00557
+7.32%
$-- $31,829
Sep 25, 2024 $0.00533
-0.93%
$-- $21,552
Sep 24, 2024 $0.00544
-6.53%
$-- $18,776
Sep 23, 2024 $0.00582
-2.18%
$-- $9,538
Sep 22, 2024 $0.00608
-11.88%
$-- $17,955
Sep 21, 2024 $0.00698
+4.18%
$-- $15,562
Sep 20, 2024 $0.00669
-5.11%
$-- $31,486
Sep 19, 2024 $0.00703
-1.40%
$-- $27,236
Sep 18, 2024 $0.00713
-29.13%
$-- $43,380
Sep 17, 2024 $0.00971
+1.46%
$-- $25,600
Sep 16, 2024 $0.00962
-28.10%
$-- $48,173
Sep 15, 2024 $0.0134
-13.51%
$-- $51,139
Sep 14, 2024 $0.0155
+6.51%
$-- $87,876
Sep 13, 2024 $0.0211
-24.93%
$-- $244,418
Sep 12, 2024 $0.027
+678.10%
$-- $325,402
Sep 11, 2024 $0.00349
+3.87%
$-- $16,399
Sep 10, 2024 $0.00333
-4.31%
$-- $11,887
Sep 9, 2024 $0.00352
-1.12%
$-- $12,513
Sep 8, 2024 $0.00357
+5.31%
$-- $11,226
Sep 7, 2024 $0.00339
+9.00%
$-- $7,272
Sep 6, 2024 $0.00311
-7.72%
$-- $14,298
Sep 5, 2024 $0.00336
+3.70%
$-- $12,425
Sep 4, 2024 $0.00327
+6.17%
$-- $8,934
Sep 3, 2024 $0.00309
-12.22%
$-- $11,382
Sep 2, 2024 $0.00354
+5.04%
$-- $12,699
Sep 1, 2024 $0.00335
-1.18%
$-- $7,262
Aug 31, 2024 $0.00339
-2.87%
$-- $8,685
Aug 30, 2024 $0.00351
-0.85%
$-- $15,856
Aug 29, 2024 $0.00354
+0.00%
$-- $16,922