Favor Historical Data

FAVOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0242
+6.52%
$ -- $ 2.39 million
Dec 11 $ 0.0223
-2.83%
$ -- $ 1.03 million
Dec 4 $ 0.023
+12.12%
$ -- $ 332,474
Nov 27 $ 0.0205
-1.39%
$ -- $ 1.11 million
Nov 20 $ 0.0216
-2.96%
$ -- $ 1.08 million
Nov 13 $ 0.0225
+1.44%
$ -- $ 1.41 million
Nov 6 $ 0.0215
+7.52%
$ -- $ 1.32 million
Oct 30 $ 0.0199
+4.29%
$ -- $ 1.34 million
Oct 23 $ 0.0191
+8.24%
$ -- $ 1.27 million
Oct 16 $ 0.0176
-8.08%
$ -- $ 521,227
Oct 9 $ 0.0192
-9.88%
$ -- $ 5,070
Oct 2 $ 0.0219
-0.97%
$ -- $ 954
Sep 25 $ 0.0221
-1.20%
$ -- $ 4,372
Sep 18 $ 0.0225
+17.79%
$ -- $ 5,458
Sep 11 $ 0.023
-7.64%
$ -- $ 31,990
Sep 4 $ 0.0239
-11.99%
$ -- $ 72,265
Aug 28 $ 0.0271
-21.99%
$ -- $ 94,815
Aug 21 $ 0.0304
-23.83%
$ -- $ 320,281
Aug 14 $ 0.0392
-20.33%
$ -- $ 91,076
Aug 7 $ 0.0482
+14.38%
$ -- $ 59,446
Jul 31 $ 0.0421
-17.31%
$ -- $ 45,054
Jul 24 $ 0.0509
+1.16%
$ -- $ 24,325
Jul 17 $ 0.0525
-16.37%
$ -- $ 103,908
Jul 10 $ 0.0631
-2.50%
$ -- $ 481,115
Jul 3 $ 0.0721
-3.83%
$ -- $ 71,248
Jun 26 $ 0.0749
+26.82%
$ -- $ 521,564
Jun 19 $ 0.0571
-2.28%
$ -- $ 127,516
Jun 12 $ 0.0541
+5.98%
$ -- $ 90,879
Jun 5 $ 0.051
-15.95%
$ -- $ 188,021
May 29 $ 0.0607
+19.34%
$ -- $ 147,887
May 22 $ 0.0536
-1.88%
$ -- $ 121,326
May 15 $ 0.0534
+0.87%
$ -- $ 156,440
May 8 $ 0.0511
-8.14%
$ -- $ 16,017
May 1 $ 0.0555
+4.13%
$ -- $ 21,907
Apr 24 $ 0.0543
-3.55%
$ -- $ 18,433
Apr 17 $ 0.0561
-9.68%
$ -- $ 39,515
Apr 10 $ 0.0617
+1.17%
$ -- $ 20,998
Apr 3 $ 0.0613
+7.51%
$ -- $ 31,786
Mar 27 $ 0.0569
+9.32%
$ -- $ 21,054
Download