Favor Historical Data

FAVOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00353
+1.44%
$ -- $ 12,814
Aug 27, 2024 $ 0.00346
+2.98%
$ -- $ 12,855
Aug 26, 2024 $ 0.00331
+1.22%
$ -- $ 11,391
Aug 25, 2024 $ 0.0033
-16.46%
$ -- $ 16,576
Aug 24, 2024 $ 0.00395
+17.56%
$ -- $ 22,534
Aug 23, 2024 $ 0.00336
-1.18%
$ -- $ 17,998
Aug 22, 2024 $ 0.0034
+0.89%
$ -- $ 16,959
Aug 21, 2024 $ 0.00334
-3.75%
$ -- $ 16,766
Aug 20, 2024 $ 0.00347
-5.45%
$ -- $ 20,436
Aug 19, 2024 $ 0.00345
-0.29%
$ -- $ 15,938
Aug 18, 2024 $ 0.00346
+11.97%
$ -- $ 17,384
Aug 17, 2024 $ 0.00308
+0.00%
$ -- $ 30,064
Aug 16, 2024 $ 0.00308
+1.65%
$ -- $ 16,319
Aug 15, 2024 $ 0.00302
-5.62%
$ -- $ 12,232
Aug 14, 2024 $ 0.00321
-2.73%
$ -- $ 16,071
Aug 13, 2024 $ 0.00335
+9.84%
$ -- $ 14,427
Aug 12, 2024 $ 0.00307
-2.85%
$ -- $ 19,853
Aug 11, 2024 $ 0.00315
+0.64%
$ -- $ 20,857
Aug 10, 2024 $ 0.00313
+1.62%
$ -- $ 14,496
Aug 9, 2024 $ 0.00308
-4.64%
$ -- $ 19,498
Aug 8, 2024 $ 0.00323
+1.57%
$ -- $ 12,518
Aug 7, 2024 $ 0.0032
+3.56%
$ -- $ 15,040
Aug 6, 2024 $ 0.00307
-4.36%
$ -- $ 22,010
Aug 5, 2024 $ 0.00326
+6.19%
$ -- $ 20,786
Aug 4, 2024 $ 0.00311
-6.89%
$ -- $ 21,377
Aug 3, 2024 $ 0.00326
+6.89%
$ -- $ 22,188
Aug 2, 2024 $ 0.0031
-4.91%
$ -- $ 20,608
Aug 1, 2024 $ 0.00332
+7.79%
$ -- $ 13,252
Jul 31, 2024 $ 0.00308
-6.38%
$ -- $ 14,589
Jul 30, 2024 $ 0.00329
-11.32%
$ -- $ 10,776
Jul 29, 2024 $ 0.00371
-16.06%
$ -- $ 16,299
Jul 28, 2024 $ 0.00442
+7.54%
$ -- $ 32,317
Jul 27, 2024 $ 0.00412
-3.96%
$ -- $ 26,386
Jul 26, 2024 $ 0.00429
-12.45%
$ -- $ 27,760
Jul 25, 2024 $ 0.0049
+4.03%
$ -- $ 29,292
Jul 24, 2024 $ 0.00474
-7.60%
$ -- $ 39,821
Jul 23, 2024 $ 0.00512
+0.99%
$ -- $ 29,108
Jul 22, 2024 $ 0.00507
+0.20%
$ -- $ 30,150
Jul 21, 2024 $ 0.00504
-0.98%
$ -- $ 29,507
Jul 20, 2024 $ 0.00509
-5.21%
$ -- $ 32,674
Jul 19, 2024 $ 0.00537
-10.35%
$ -- $ 30,944
Jul 18, 2024 $ 0.00599
+10.93%
$ -- $ 33,148
Jul 17, 2024 $ 0.0054
+11.57%
$ -- $ 25,475
Jul 16, 2024 $ 0.00482
-2.43%
$ -- $ 33,091
Jul 15, 2024 $ 0.00494
+2.92%
$ -- $ 17,577
Jul 14, 2024 $ 0.00479
-0.42%
$ -- $ 20,098
Jul 13, 2024 $ 0.00482
+1.69%
$ -- $ 17,144
Jul 12, 2024 $ 0.00475
-4.62%
$ -- $ 37,202
Jul 11, 2024 $ 0.00498
-2.73%
$ -- $ 23,078
Jul 10, 2024 $ 0.00512
+6.22%
$ -- $ 13,172