Favor Historical Data

FAVOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00476
+1.93%
$ -- $ 30,788
Jul 8, 2024 $ 0.00471
-0.63%
$ -- $ 48,437
Jul 7, 2024 $ 0.00474
-2.47%
$ -- $ 19,180
Jul 6, 2024 $ 0.00486
+0.83%
$ -- $ 22,336
Jul 5, 2024 $ 0.00482
+0.84%
$ -- $ 27,515
Jul 4, 2024 $ 0.00477
-19.02%
$ -- $ 36,337
Jul 3, 2024 $ 0.0058
-0.34%
$ -- $ 26,554
Jul 2, 2024 $ 0.00582
-27.88%
$ -- $ 18,452
Jul 1, 2024 $ 0.00803
-12.81%
$ -- $ 44,220
Jun 30, 2024 $ 0.0092
-6.03%
$ -- $ 31,890
Jun 29, 2024 $ 0.00979
+0.00%
$ -- $ 23,225
Jun 28, 2024 $ 0.00979
-1.41%
$ -- $ 31,287
Jun 27, 2024 $ 0.00993
-5.70%
$ -- $ 36,208
Jun 26, 2024 $ 0.0107
+6.37%
$ -- $ 61,968
Jun 25, 2024 $ 0.0101
-1.07%
$ -- $ 55,110
Jun 24, 2024 $ 0.0102
+2.61%
$ -- $ 54,234
Jun 23, 2024 $ 0.00995
+1.02%
$ -- $ 38,716
Jun 22, 2024 $ 0.00984
+5.02%
$ -- $ 51,896
Jun 21, 2024 $ 0.00937
-6.86%
$ -- $ 50,302
Jun 20, 2024 $ 0.0101
-1.57%
$ -- $ 51,388
Jun 19, 2024 $ 0.0103
+2.60%
$ -- $ 35,284
Jun 18, 2024 $ 0.00995
-7.18%
$ -- $ 54,251
Jun 17, 2024 $ 0.0107
+2.00%
$ -- $ 55,145
Jun 16, 2024 $ 0.0105
-2.95%
$ -- $ 57,818
Jun 15, 2024 $ 0.0108
-7.63%
$ -- $ 59,076
Jun 14, 2024 $ 0.0117
-0.93%
$ -- $ 73,136
Jun 13, 2024 $ 0.0118
+5.25%
$ -- $ 66,935
Jun 12, 2024 $ 0.0112
+15.16%
$ -- $ 53,596
Jun 11, 2024 $ 0.00976
-12.39%
$ -- $ 54,302
Jun 10, 2024 $ 0.0111
+12.07%
$ -- $ 67,835
Jun 9, 2024 $ 0.00995
-3.21%
$ -- $ 49,605
Jun 8, 2024 $ 0.0103
+1.48%
$ -- $ 56,363
Jun 7, 2024 $ 0.0101
-1.66%
$ -- $ 53,724
Jun 6, 2024 $ 0.0102
-2.58%
$ -- $ 55,736
Jun 5, 2024 $ 0.0106
-1.49%
$ -- $ 52,688
Jun 4, 2024 $ 0.0107
+0.28%
$ -- $ 58,913
Jun 3, 2024 $ 0.0107
+1.61%
$ -- $ 64,946
Jun 2, 2024 $ 0.0104
-1.51%
$ -- $ 100,781
Jun 1, 2024 $ 0.0106
-4.08%
$ -- $ 101,202
May 31, 2024 $ 0.011
+7.53%
$ -- $ 102,822
May 30, 2024 $ 0.0103
+1.18%
$ -- $ 78,223
May 29, 2024 $ 0.0102
+0.20%
$ -- $ 120,811
May 28, 2024 $ 0.0101
-5.70%
$ -- $ 117,041
May 27, 2024 $ 0.0108
-1.28%
$ -- $ 96,664
May 26, 2024 $ 0.011
+4.68%
$ -- $ 97,949
May 25, 2024 $ 0.0106
-16.59%
$ -- $ 126,204
May 24, 2024 $ 0.0127
-1.47%
$ -- $ 125,664
May 23, 2024 $ 0.0129
+0.78%
$ -- $ 135,052
May 22, 2024 $ 0.0128
+1.67%
$ -- $ 137,956
May 21, 2024 $ 0.0126
-3.23%
$ -- $ 115,608