Favor Historical Data

FAVOR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.013
-8.94%
$ -- $ 112,158
May 19, 2024 $ 0.0143
+5.93%
$ -- $ 125,088
May 18, 2024 $ 0.0135
+5.47%
$ -- $ 108,800
May 17, 2024 $ 0.0128
+1.03%
$ -- $ 114,484
May 16, 2024 $ 0.0127
-2.61%
$ -- $ 121,290
May 15, 2024 $ 0.013
+5.69%
$ -- $ 99,778
May 14, 2024 $ 0.0123
+1.65%
$ -- $ 91,340
May 13, 2024 $ 0.0121
-6.90%
$ -- $ 128,247
May 12, 2024 $ 0.0131
-3.26%
$ -- $ 133,545
May 11, 2024 $ 0.0135
-1.32%
$ -- $ 108,598
May 10, 2024 $ 0.0137
+3.79%
$ -- $ 139,017
May 9, 2024 $ 0.0133
-3.27%
$ -- $ 129,072
May 8, 2024 $ 0.0138
-4.97%
$ -- $ 150,779
May 7, 2024 $ 0.0145
-7.54%
$ -- $ 161,450
May 6, 2024 $ 0.0156
+2.57%
$ -- $ 161,422
May 5, 2024 $ 0.0152
-2.93%
$ -- $ 167,495
May 4, 2024 $ 0.0157
+1.95%
$ -- $ 125,100
May 3, 2024 $ 0.0153
-5.72%
$ -- $ 144,374
May 2, 2024 $ 0.0163
-2.11%
$ -- $ 139,699
May 1, 2024 $ 0.0165
-5.76%
$ -- $ 140,002
Apr 30, 2024 $ 0.0175
-14.03%
$ -- $ 176,707
Apr 29, 2024 $ 0.0203
+0.69%
$ -- $ 174,978
Apr 28, 2024 $ 0.0201
+12.65%
$ -- $ 162,900
Apr 27, 2024 $ 0.0178
-0.83%
$ -- $ 182,807
Apr 26, 2024 $ 0.018
-2.60%
$ -- $ 181,548
Apr 25, 2024 $ 0.0186
+3.28%
$ -- $ 192,724
Apr 24, 2024 $ 0.0179
-2.56%
$ -- $ 161,768
Apr 23, 2024 $ 0.0185
+0.27%
$ -- $ 204,134
Apr 22, 2024 $ 0.0185
-3.75%
$ -- $ 195,989
Apr 21, 2024 $ 0.0192
+6.03%
$ -- $ 196,448
Apr 20, 2024 $ 0.0181
+3.97%
$ -- $ 187,089
Apr 19, 2024 $ 0.0174
-13.87%
$ -- $ 208,183
Apr 18, 2024 $ 0.0202
+5.44%
$ -- $ 248,459
Apr 17, 2024 $ 0.0192
+0.10%
$ -- $ 249,143
Apr 16, 2024 $ 0.0192
-2.44%
$ -- $ 223,512
Apr 15, 2024 $ 0.0197
-1.89%
$ -- $ 262,568
Apr 14, 2024 $ 0.0201
-4.20%
$ -- $ 247,185
Apr 13, 2024 $ 0.0209
+1.70%
$ -- $ 227,759
Apr 12, 2024 $ 0.0206
-14.88%
$ -- $ 197,286
Apr 11, 2024 $ 0.0242
+15.84%
$ -- $ 297,823
Apr 10, 2024 $ 0.021
+1.80%
$ -- $ 254,916
Apr 9, 2024 $ 0.0206
+1.28%
$ -- $ 215,652
Apr 8, 2024 $ 0.0203
-6.62%
$ -- $ 283,887
Apr 7, 2024 $ 0.0214
-6.55%
$ -- $ 301,300
Apr 6, 2024 $ 0.0229
+12.91%
$ -- $ 219,022
Apr 5, 2024 $ 0.0203
-11.94%
$ -- $ 274,191
Apr 4, 2024 $ 0.023
+3.32%
$ -- $ 306,227
Apr 3, 2024 $ 0.0223
+0.72%
$ -- $ 270,083
Apr 2, 2024 $ 0.0224
-7.90%
$ -- $ 286,255
Apr 1, 2024 $ 0.0243
-0.29%
$ -- $ 310,178