Tastecoin Historical Data

Tastecoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000289
+0.22%
$ 28,913 $ 1,298
Apr 23, 2026 $ 0.0000275
-2.93%
$ 27,496 $ 886
Apr 22, 2026 $ 0.0000298
+8.62%
$ 29,778 $ 2,327
Apr 21, 2026 $ 0.0000275
-7.70%
$ 27,503 $ 541
Apr 20, 2026 $ 0.000031
-12.85%
$ 31,030 $ 2,719
Apr 19, 2026 $ 0.0000362
-33.05%
$ 36,244 $ 5,905
Apr 18, 2026 $ 0.0000543
-10.74%
$ 54,277 $ 7,967
Apr 17, 2026 $ 0.0000614
-13.77%
$ 61,390 $ 2,153
Apr 16, 2026 $ 0.0000733
+27.38%
$ 73,342 $ 3,517
Apr 15, 2026 $ 0.0000579
+9.65%
$ 57,888 $ 2,067
Apr 14, 2026 $ 0.0000525
-31.05%
$ 52,465 $ 7,239
Apr 13, 2026 $ 0.0000758
-5.06%
$ 75,832 $ 3,035
Apr 12, 2026 $ 0.0000812
+0.52%
$ 81,195 $ 5,057
Apr 11, 2026 $ 0.0000823
+2.08%
$ 82,304 $ 4,205
Apr 10, 2026 $ 0.0000823
-3.79%
$ 82,336 $ 5,265
Apr 9, 2026 $ 0.0000888
+3.38%
$ 88,804 $ 3,359
Apr 8, 2026 $ 0.0000859
+1.71%
$ 85,853 $ 7,829
Apr 7, 2026 $ 0.0000848
+0.86%
$ 84,812 $ 3,713
Apr 6, 2026 $ 0.0000852
-0.01%
$ 85,233 $ 3,516
Apr 5, 2026 $ 0.0000869
+19.67%
$ 86,930 $ 8,215
Apr 4, 2026 $ 0.0000736
+1.78%
$ 73,614 $ 4,282
Apr 3, 2026 $ 0.0000721
-7.88%
$ 72,056 $ 12,114
Apr 2, 2026 $ 0.0000715
-10.89%
$ 71,501 $ 6,786
Apr 1, 2026 $ 0.0000837
-8.28%
$ 83,739 $ 7,838
Mar 31, 2026 $ 0.0000907
+18.97%
$ 90,705 $ 11,669
Mar 30, 2026 $ 0.000078
-5.38%
$ 77,980 $ 10,491
Mar 29, 2026 $ 0.0000846
-20.26%
$ 84,639 $ 7,503
Mar 28, 2026 $ 0.0000969
+10.73%
$ 96,900 $ 27,935
Mar 27, 2026 $ 0.0000875
+0.91%
$ 87,495 $ 12,101
Mar 26, 2026 $ 0.0000978
-4.08%
$ 97,823 $ 29,174
Mar 25, 2026 $ 0.000104
-19.16%
$ 103,752 $ 20,424
Mar 24, 2026 $ 0.000133
+21.42%
$ 133,354 $ 29,814
Mar 23, 2026 $ 0.000124
-4.25%
$ 124,352 $ 14,523
Mar 22, 2026 $ 0.000131
-44.61%
$ 130,689 $ 46,346
Mar 21, 2026 $ 0.000238
+42.00%
$ 237,490 $ 30,258
Mar 20, 2026 $ 0.000165
-5.80%
$ 167,245 $ 61,191
Mar 19, 2026 $ 0.000174
+2.48%
$ 174,421 $ 49,397
Mar 18, 2026 $ 0.000163
+34.45%
$ 162,647 $ 32,401
Mar 17, 2026 $ 0.000122
+40.15%
$ 122,038 $ 45,982
Mar 16, 2026 $ 0.0000872
-4.62%
$ 87,158 $ 24,338
Mar 13, 2026 $ 0.000109
-9.02%
$ -- $ 1,830
Mar 12, 2026 $ 0.000119
-8.06%
$ 119,458 $ 20,713
Mar 11, 2026 $ 0.00013
-41.78%
$ 129,783 $ 34,098
Mar 10, 2026 $ 0.0000976
-23.84%
$ 97,547 $ 962
Mar 9, 2026 $ 0.000128
+46.54%
$ 128,316 $ 49,797
Mar 8, 2026 $ 0.0000874
-36.98%
$ 87,373 $ 26,692
Mar 7, 2026 $ 0.000139
-40.10%
$ 138,975 $ 58,864
Mar 6, 2026 $ 0.000232
+239.91%
$ 232,316 $ 229,640
Mar 5, 2026 $ 0.0000691
+3.55%
$ 69,074 $ 13,965
Mar 4, 2026 $ 0.0000669
+1.97%
$ 66,934 $ 22,971