Tastecoin Historical Data

Tastecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0000186
-0.16%
$18,646 $57
Jun 14, 2026 $0.0000167
+3.85%
$-- $4,940
Jun 13, 2026 $0.0000161
+4.24%
$16,101 $3,340
Jun 9, 2026 $0.0000165
-1.48%
$16,507 $550
Jun 5, 2026 $0.0000165
-12.17%
$-- $1,331
Jun 4, 2026 $0.0000204
+5.42%
$20,380 $1,189
Jun 1, 2026 $0.0000225
+0.00%
$-- $336
May 31, 2026 $0.0000235
-1.77%
$23,585 $170
May 30, 2026 $0.0000241
+0.90%
$24,067 $433
May 29, 2026 $0.0000222
+0.00%
$22,170 $294
May 28, 2026 $0.000023
-3.42%
$22,976 $339
May 27, 2026 $0.0000246
+2.24%
$24,553 $992
May 26, 2026 $0.0000258
-11.31%
$25,829 $1,371
May 25, 2026 $0.0000293
-0.41%
$29,264 $254
May 24, 2026 $0.0000284
-1.89%
$28,383 $1,344
May 23, 2026 $0.00003
+3.76%
$29,994 $1,873
May 22, 2026 $0.0000297
-8.58%
$29,673 $1,513
May 21, 2026 $0.0000308
-1.34%
$30,758 $946
May 20, 2026 $0.0000298
+0.93%
$-- $1,460
May 19, 2026 $0.0000302
+1.45%
$30,186 $1,263
May 18, 2026 $0.0000296
-2.95%
$-- $719
May 17, 2026 $0.0000314
+1.75%
$31,355 $1,160
May 16, 2026 $0.0000316
-0.38%
$31,584 $1,105
May 15, 2026 $0.0000324
-8.75%
$-- $1,434
May 14, 2026 $0.0000341
+5.73%
$34,099 $1,303
May 13, 2026 $0.0000342
-20.21%
$-- $1,812
May 12, 2026 $0.000043
-12.38%
$42,964 $3,683
May 11, 2026 $0.0000496
+23.26%
$49,641 $3,270
May 10, 2026 $0.0000402
-8.96%
$40,236 $2,882
May 9, 2026 $0.0000393
+10.67%
$39,253 $2,508
May 8, 2026 $0.0000359
+26.37%
$35,877 $3,784
May 7, 2026 $0.0000285
-16.80%
$28,459 $1,493
May 6, 2026 $0.0000313
-9.27%
$31,338 $1,938
May 5, 2026 $0.000035
-3.33%
$35,006 $2,443
May 4, 2026 $0.0000371
+16.29%
$37,104 $6,293
May 3, 2026 $0.0000327
-2.76%
$32,735 $5,812
May 2, 2026 $0.0000333
+32.18%
$33,281 $13,471
May 1, 2026 $0.0000257
-0.49%
$25,715 $913
Apr 30, 2026 $0.0000255
-3.55%
$25,521 $1,524
Apr 29, 2026 $0.0000274
-4.78%
$27,368 $962
Apr 28, 2026 $0.0000297
-9.29%
$29,678 $1,522
Apr 27, 2026 $0.0000333
-11.67%
$33,339 $2,801
Apr 26, 2026 $0.0000357
-14.90%
$-- $7,562
Apr 25, 2026 $0.0000414
+44.46%
$41,400 $9,953
Apr 24, 2026 $0.0000289
+0.22%
$28,913 $1,298
Apr 23, 2026 $0.0000275
-2.93%
$27,496 $886
Apr 22, 2026 $0.0000298
+8.62%
$29,778 $2,327
Apr 21, 2026 $0.0000275
-7.70%
$27,503 $541
Apr 20, 2026 $0.000031
-12.85%
$31,030 $2,719
Apr 19, 2026 $0.0000362
-33.05%
$36,244 $5,905