Tastecoin Historical Data

Tastecoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000543
-10.74%
$54,277 $7,967
Apr 17, 2026 $0.0000614
-13.77%
$61,390 $2,153
Apr 16, 2026 $0.0000733
+27.38%
$73,342 $3,517
Apr 15, 2026 $0.0000579
+9.65%
$57,888 $2,067
Apr 14, 2026 $0.0000525
-31.05%
$52,465 $7,239
Apr 13, 2026 $0.0000758
-5.06%
$75,832 $3,035
Apr 12, 2026 $0.0000812
+0.52%
$81,195 $5,057
Apr 11, 2026 $0.0000823
+2.08%
$82,304 $4,205
Apr 10, 2026 $0.0000823
-3.79%
$82,336 $5,265
Apr 9, 2026 $0.0000888
+3.38%
$88,804 $3,359
Apr 8, 2026 $0.0000859
+1.71%
$85,853 $7,829
Apr 7, 2026 $0.0000848
+0.86%
$84,812 $3,713
Apr 6, 2026 $0.0000852
-0.01%
$85,233 $3,516
Apr 5, 2026 $0.0000869
+19.67%
$86,930 $8,215
Apr 4, 2026 $0.0000736
+1.78%
$73,614 $4,282
Apr 3, 2026 $0.0000721
-7.88%
$72,056 $12,114
Apr 2, 2026 $0.0000715
-10.89%
$71,501 $6,786
Apr 1, 2026 $0.0000837
-8.28%
$83,739 $7,838
Mar 31, 2026 $0.0000907
+18.97%
$90,705 $11,669
Mar 30, 2026 $0.000078
-5.38%
$77,980 $10,491
Mar 29, 2026 $0.0000846
-20.26%
$84,639 $7,503
Mar 28, 2026 $0.0000969
+10.73%
$96,900 $27,935
Mar 27, 2026 $0.0000875
+0.91%
$87,495 $12,101
Mar 26, 2026 $0.0000978
-4.08%
$97,823 $29,174
Mar 25, 2026 $0.000104
-19.16%
$103,752 $20,424
Mar 24, 2026 $0.000133
+21.42%
$133,354 $29,814
Mar 23, 2026 $0.000124
-4.25%
$124,352 $14,523
Mar 22, 2026 $0.000131
-44.61%
$130,689 $46,346
Mar 21, 2026 $0.000238
+42.00%
$237,490 $30,258
Mar 20, 2026 $0.000165
-5.80%
$167,245 $61,191
Mar 19, 2026 $0.000174
+2.48%
$174,421 $49,397
Mar 18, 2026 $0.000163
+34.45%
$162,647 $32,401
Mar 17, 2026 $0.000122
+40.15%
$122,038 $45,982
Mar 16, 2026 $0.0000872
-4.62%
$87,158 $24,338
Mar 13, 2026 $0.000109
-9.02%
$-- $1,830
Mar 12, 2026 $0.000119
-8.06%
$119,458 $20,713
Mar 11, 2026 $0.00013
-41.78%
$129,783 $34,098
Mar 10, 2026 $0.0000976
-23.84%
$97,547 $962
Mar 9, 2026 $0.000128
+46.54%
$128,316 $49,797
Mar 8, 2026 $0.0000874
-36.98%
$87,373 $26,692
Mar 7, 2026 $0.000139
-40.10%
$138,975 $58,864
Mar 6, 2026 $0.000232
+239.91%
$232,316 $229,640
Mar 5, 2026 $0.0000691
+3.55%
$69,074 $13,965
Mar 4, 2026 $0.0000669
+1.97%
$66,934 $22,971
Mar 3, 2026 $0.0000656
-29.27%
$65,632 $27,036
Mar 2, 2026 $0.0000918
+21.07%
$91,809 $41,407
Mar 1, 2026 $0.0000767
+4.15%
$76,651 $20,727
Feb 28, 2026 $0.0000728
-38.88%
$72,749 $67,781
Feb 27, 2026 $0.000106
+65.84%
$105,875 $96,585
Feb 26, 2026 $0.000064
-41.48%
$63,951 $15,942