FLORO Historical Data

FLORO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₅89
+0.00%
$ 8,901 $ 2,286
Jul 30, 5 AM $ 0.0₅888
+0.00%
$ 8,883 $ 2,240
Jul 30, 4 AM $ 0.0₅916
+0.00%
$ 9,159 $ 1,918
Jul 30, 2 AM $ 0.0₅892
-1.92%
$ 8,917 $ 2,198
Jul 29, 11 PM $ 0.0₅892
+0.00%
$ 8,925 $ 2,258
Jul 29, 10 PM $ 0.0₅948
+6.21%
$ 9,480 $ 1,888
Jul 29, 9 PM $ 0.0₅845
+0.00%
$ 8,454 $ 1,922
Jul 29, 6 PM $ 0.0₅863
+0.02%
$ 8,632 $ 2,008
Jul 29, 5 PM $ 0.0₅917
-0.16%
$ 9,169 $ 1,960
Jul 29, 3 PM $ 0.0₅926
+0.00%
$ 9,257 $ 2,683
Jul 29, 2 PM $ 0.0₅927
+39.57%
$ 9,266 $ 3,160
Jul 29, 1 PM $ 0.0₅664
-10.09%
$ 6,638 $ 1,877
Jul 29, 12 PM $ 0.0₅775
+0.00%
$ 7,753 $ 2,314
Jul 29, 11 AM $ 0.0₅776
-0.50%
$ 7,762 $ 2,554
Jul 29, 10 AM $ 0.0₅772
+0.00%
$ 7,717 $ 2,583
Jul 29, 8 AM $ 0.0₅791
+0.00%
$ 7,907 $ 2,670
Jul 29, 6 AM $ 0.0₅792
-0.20%
$ 7,920 $ 2,746
Jul 29, 4 AM $ 0.0₅792
+2.66%
$ 7,918 $ 2,963
Jul 29, 3 AM $ 0.0₅795
+0.00%
$ 7,945 $ 2,997
Jul 29, 1 AM $ 0.0₅798
-3.24%
$ 7,978 $ 3,268
Jul 28, 11 PM $ 0.0₅822
+0.00%
$ 8,223 $ 4,170
Jul 28, 9 PM $ 0.0₅847
-3.95%
$ 8,475 $ 4,444
Jul 28, 6 PM $ 0.0₅905
+0.00%
$ 9,055 $ 6,003
Jul 28, 5 PM $ 0.0₅904
-1.37%
$ 9,039 $ 6,661
Jul 28, 4 PM $ 0.0₅941
-12.05%
$ 9,414 $ 7,263
Jul 28, 3 PM $ 0.0000108
+8.92%
$ 10,786 $ 7,679
Jul 28, 2 PM $ 0.0₅919
-0.02%
$ 9,194 $ 6,043
Jul 28, 1 PM $ 0.0₅958
+3.99%
$ 9,580 $ 6,353
Jul 28, 12 PM $ 0.0₅856
-9.51%
$ 8,564 $ 5,693
Jul 28, 11 AM $ 0.0₅952
-11.17%
$ 9,518 $ 6,398
Jul 28, 10 AM $ 0.0000112
+0.00%
$ 11,164 $ 8,293
Jul 28, 9 AM $ 0.0000112
-2.49%
$ 11,154 $ 8,459
Jul 28, 8 AM $ 0.0000119
+0.07%
$ 11,929 $ 10,263
Jul 28, 7 AM $ 0.0000116
-0.71%
$ 11,618 $ 10,837
Jul 28, 6 AM $ 0.0000117
+0.00%
$ 11,687 $ 12,896
Jul 28, 5 AM $ 0.0000117
+7.28%
$ 11,703 $ 14,184
Jul 28, 4 AM $ 0.0000107
-4.09%
$ 10,682 $ 14,936
Jul 28, 3 AM $ 0.0000111
+2.22%
$ 11,105 $ 15,561
Jul 28, 2 AM $ 0.000011
+5.25%
$ 11,013 $ 18,468
Jul 28, 1 AM $ 0.0000104
+2.34%
$ 10,414 $ 20,476
Jul 28, 12 AM $ 0.0₅989
-5.24%
$ 9,890 $ 19,767
Jul 27, 11 PM $ 0.0000103
-6.37%
$ 10,316 $ 21,289
Jul 27, 10 PM $ 0.0000112
-2.05%
$ 11,222 $ 25,280
Jul 27, 9 PM $ 0.0000115
+10.92%
$ 11,542 $ 27,776
Jul 27, 8 PM $ 0.0000106
+0.56%
$ 10,586 $ 25,229
Jul 27, 7 PM $ 0.0000106
-8.90%
$ 10,554 $ 27,913
Jul 27, 6 PM $ 0.0000116
-4.41%
$ 11,572 $ 28,501
Jul 27, 5 PM $ 0.0000148
+0.08%
$ 14,826 $ 32,949
Jul 27, 4 PM $ 0.0000147
-4.62%
$ 14,748 $ 37,150
Jul 27, 3 PM $ 0.000015
+2.05%
$ 14,999 $ 38,123