Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.13 million $ 41,211
Yesterday $ 0.0011
+2.27%
$ 1.15 million $ 42,029
Apr 25, 2026 $ 0.00108
+0.16%
$ 1.13 million $ 41,131
Apr 24, 2026 $ 0.00107
-0.67%
$ 1.12 million $ 41,067
Apr 23, 2026 $ 0.00108
-1.91%
$ 1.13 million $ 41,337
Apr 22, 2026 $ 0.0011
+2.21%
$ 1.15 million $ 42,157
Apr 21, 2026 $ 0.00108
+0.51%
$ 1.13 million $ 41,277
Apr 20, 2026 $ 0.00107
+2.15%
$ 1.12 million $ 41,050
Apr 19, 2026 $ 0.00105
-3.61%
$ 1.1 million $ 40,185
Apr 18, 2026 $ 0.00109
-2.81%
$ 1.14 million $ 41,704
Apr 17, 2026 $ 0.00112
+3.13%
$ 1.17 million $ 42,934
Apr 16, 2026 $ 0.00109
-0.49%
$ 1.14 million $ 41,643
Apr 15, 2026 $ 0.00109
+1.61%
$ 1.14 million $ 41,850
Apr 14, 2026 $ 0.00108
-2.05%
$ 1.13 million $ 41,176
Apr 13, 2026 $ 0.0011
+8.26%
$ 1.15 million $ 42,069
Apr 12, 2026 $ 0.00102
-4.19%
$ 1.06 million $ 38,875
Apr 11, 2026 $ 0.00106
+1.84%
$ 1.11 million $ 40,531
Apr 10, 2026 $ 0.00104
+2.54%
$ 1.09 million $ 39,809
Apr 9, 2026 $ 0.00102
-0.02%
$ 1.06 million $ 38,834
Apr 8, 2026 $ 0.00102
-2.44%
$ 1.06 million $ 38,845
Apr 7, 2026 $ 0.00105
+6.96%
$ 1.09 million $ 39,813
Apr 6, 2026 $ 0.000977
-0.15%
$ 1.02 million $ 37,375
Apr 5, 2026 $ 0.00098
+2.24%
$ 1.02 million $ 37,418
Apr 4, 2026 $ 0.000958
+0.49%
$ 1 million $ 36,629
Apr 3, 2026 $ 0.000953
-0.16%
$ 996,413 $ 36,432
Apr 2, 2026 $ 0.000954
-3.91%
$ 997,749 $ 36,482
Apr 1, 2026 $ 0.000994
+1.73%
$ 1.04 million $ 37,955
Mar 31, 2026 $ 0.000977
+3.90%
$ 1.02 million $ 37,351
Mar 30, 2026 $ 0.00094
+2.13%
$ 982,765 $ 35,924
Mar 29, 2026 $ 0.00092
-0.55%
$ 962,460 $ 35,174
Mar 28, 2026 $ 0.000926
+0.14%
$ 968,183 $ 35,376
Mar 27, 2026 $ 0.000925
-3.27%
$ 967,118 $ 35,341
Mar 26, 2026 $ 0.000956
-5.00%
$ 999,681 $ 36,546
Mar 25, 2026 $ 0.00101
+0.52%
$ 1.05 million $ 38,468
Mar 24, 2026 $ 0.001
+0.36%
$ 1.05 million $ 38,258
Mar 23, 2026 $ 0.000996
+4.58%
$ 1.04 million $ 38,146
Mar 22, 2026 $ 0.000953
-1.81%
$ 996,459 $ 36,417
Mar 21, 2026 $ 0.000983
-1.29%
$ 1.03 million $ 37,098
Mar 20, 2026 $ 0.000996
+0.45%
$ 1.04 million $ 38,076
Mar 19, 2026 $ 0.000992
-3.00%
$ 1.04 million $ 37,910
Mar 18, 2026 $ 0.00102
-4.95%
$ 1.07 million $ 39,075
Mar 17, 2026 $ 0.00108
-1.30%
$ 1.13 million $ 41,121
Mar 16, 2026 $ 0.00109
+7.98%
$ 1.14 million $ 41,690
Mar 15, 2026 $ 0.00101
+3.79%
$ 1.06 million $ 38,607
Mar 14, 2026 $ 0.000973
+0.21%
$ 1.02 million $ 37,184
Mar 13, 2026 $ 0.000971
+0.85%
$ 1.02 million $ 37,104
Mar 12, 2026 $ 0.000964
+1.26%
$ 1.01 million $ 36,792
Mar 11, 2026 $ 0.000952
+0.75%
$ 995,286 $ 36,379
Mar 10, 2026 $ 0.000944
+2.15%
$ 987,485 $ 36,110
Mar 9, 2026 $ 0.000925
+2.92%
$ 967,346 $ 35,338
Download