Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000775
-0.51%
$ 809,919 $ 29,590
Jun 12, 4 AM $ 0.000779
+0.34%
$ 814,282 $ 29,758
Jun 12, 3 AM $ 0.000776
-0.19%
$ 811,284 $ 29,664
Jun 12, 2 AM $ 0.000778
+0.60%
$ 813,096 $ 29,712
Jun 12, 1 AM $ 0.000773
-0.49%
$ 808,441 $ 29,545
Jun 12, 12 AM $ 0.000778
+0.12%
$ 813,073 $ 29,698
Jun 11, 11 PM $ 0.000776
-0.01%
$ 811,809 $ 29,687
Jun 11, 10 PM $ 0.000778
+0.03%
$ 813,755 $ 29,758
Jun 11, 9 PM $ 0.000778
+0.30%
$ 813,505 $ 29,737
Jun 11, 8 PM $ 0.000775
-0.69%
$ 810,563 $ 29,647
Jun 11, 7 PM $ 0.000781
-0.10%
$ 816,672 $ 29,834
Jun 11, 6 PM $ 0.000782
+0.02%
$ 817,407 $ 29,882
Jun 11, 5 PM $ 0.000782
+2.75%
$ 817,691 $ 29,875
Jun 11, 4 PM $ 0.000761
-0.15%
$ 796,232 $ 29,090
Jun 11, 3 PM $ 0.000762
-0.34%
$ 796,744 $ 29,150
Jun 11, 2 PM $ 0.000767
-0.09%
$ 801,969 $ 29,223
Jun 11, 1 PM $ 0.000769
+0.32%
$ 804,121 $ 29,342
Jun 11, 12 PM $ 0.000767
-0.95%
$ 801,517 $ 29,299
Jun 11, 11 AM $ 0.000773
+0.44%
$ 808,796 $ 29,580
Jun 11, 10 AM $ 0.00077
-0.04%
$ 804,892 $ 29,437
Jun 11, 9 AM $ 0.00077
-0.03%
$ 805,398 $ 29,434
Jun 11, 8 AM $ 0.000771
+0.45%
$ 806,242 $ 29,450
Jun 11, 7 AM $ 0.000767
-0.09%
$ 802,158 $ 29,340
Jun 11, 6 AM $ 0.000768
+0.40%
$ 803,286 $ 29,350
Jun 11, 5 AM $ 0.000766
-0.44%
$ 800,540 $ 29,247
Jun 11, 4 AM $ 0.000769
+0.15%
$ 804,583 $ 29,392
Jun 11, 3 AM $ 0.000765
+0.41%
$ 799,509 $ 29,368
Jun 11, 2 AM $ 0.000759
-0.47%
$ 793,455 $ 29,106
Jun 11, 1 AM $ 0.000763
+0.95%
$ 797,929 $ 29,141
Jun 11, 12 AM $ 0.000756
+0.49%
$ 790,751 $ 28,894
Jun 10, 11 PM $ 0.000753
+0.26%
$ 787,185 $ 28,764
Jun 10, 10 PM $ 0.000751
+0.55%
$ 785,162 $ 28,701
Jun 10, 9 PM $ 0.000748
-1.04%
$ 781,787 $ 28,544
Jun 10, 8 PM $ 0.000755
-0.22%
$ 789,636 $ 28,879
Jun 10, 7 PM $ 0.000756
-0.02%
$ 790,644 $ 28,928
Jun 10, 6 PM $ 0.000755
-0.28%
$ 789,392 $ 28,908
Jun 10, 5 PM $ 0.000756
-0.60%
$ 790,980 $ 28,938
Jun 10, 4 PM $ 0.00076
-1.10%
$ 794,451 $ 29,088
Jun 10, 3 PM $ 0.000766
+0.53%
$ 801,183 $ 29,363
Jun 10, 2 PM $ 0.000762
-0.77%
$ 796,724 $ 29,134
Jun 10, 1 PM $ 0.00077
+1.38%
$ 805,674 $ 29,349
Jun 10, 12 PM $ 0.00076
+1.13%
$ 795,134 $ 29,049
Jun 10, 11 AM $ 0.000752
-0.42%
$ 786,538 $ 28,740
Jun 10, 10 AM $ 0.000755
+0.30%
$ 789,314 $ 28,873
Jun 10, 9 AM $ 0.000751
-0.12%
$ 785,691 $ 28,767
Jun 10, 8 AM $ 0.000752
-1.12%
$ 786,804 $ 28,756
Jun 10, 7 AM $ 0.000762
+0.57%
$ 796,276 $ 29,087
Jun 10, 6 AM $ 0.000757
+0.30%
$ 791,797 $ 28,944
Jun 10, 5 AM $ 0.000755
+0.01%
$ 788,958 $ 28,858
Jun 10, 4 AM $ 0.000754
-0.31%
$ 788,573 $ 28,836
Download