Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,387
Today, at 3 AM $ 0.00111
+0.13%
$ 1.16 million $ 42,488
Today, at 2 AM $ 0.00111
+0.05%
$ 1.16 million $ 42,459
Today, at 1 AM $ 0.00111
+0.44%
$ 1.16 million $ 42,426
Today, at 12 AM $ 0.0011
+0.20%
$ 1.15 million $ 42,248
Yesterday, at 11 PM $ 0.0011
+0.37%
$ 1.15 million $ 42,029
Yesterday, at 10 PM $ 0.0011
+0.15%
$ 1.15 million $ 41,908
Yesterday, at 9 PM $ 0.00109
-0.38%
$ 1.14 million $ 41,846
Yesterday, at 8 PM $ 0.0011
-0.10%
$ 1.15 million $ 41,928
Yesterday, at 7 PM $ 0.0011
+0.23%
$ 1.15 million $ 41,996
Yesterday, at 6 PM $ 0.0011
+0.55%
$ 1.15 million $ 41,880
Yesterday, at 5 PM $ 0.00109
+0.15%
$ 1.14 million $ 41,651
Yesterday, at 4 PM $ 0.00109
-0.05%
$ 1.14 million $ 41,574
Yesterday, at 3 PM $ 0.00109
-0.07%
$ 1.14 million $ 41,616
Yesterday, at 2 PM $ 0.00109
+0.54%
$ 1.14 million $ 41,639
Yesterday, at 1 PM $ 0.00108
+0.25%
$ 1.13 million $ 41,412
Yesterday, at 12 PM $ 0.00108
-0.31%
$ 1.13 million $ 41,312
Yesterday, at 11 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,438
Yesterday, at 10 AM $ 0.00108
-0.10%
$ 1.13 million $ 41,372
Yesterday, at 9 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,410
Yesterday, at 8 AM $ 0.00108
+0.05%
$ 1.13 million $ 41,378
Yesterday, at 7 AM $ 0.00108
+0.02%
$ 1.13 million $ 41,355
Yesterday, at 6 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,319
Yesterday, at 5 AM $ 0.00108
+0.44%
$ 1.13 million $ 41,299
Yesterday, at 4 AM $ 0.00108
+0.30%
$ 1.12 million $ 41,121
Yesterday, at 3 AM $ 0.00107
-0.24%
$ 1.12 million $ 40,980
Yesterday, at 2 AM $ 0.00107
+0.05%
$ 1.12 million $ 41,067
Yesterday, at 1 AM $ 0.00107
+0.08%
$ 1.12 million $ 41,054
Yesterday, at 12 AM $ 0.00108
-0.07%
$ 1.12 million $ 41,052
Apr 25, 11 PM $ 0.00108
+0.03%
$ 1.13 million $ 41,131
Apr 25, 10 PM $ 0.00108
+0.12%
$ 1.12 million $ 41,122
Apr 25, 9 PM $ 0.00107
+0.12%
$ 1.12 million $ 41,074
Apr 25, 8 PM $ 0.00107
+0.10%
$ 1.12 million $ 41,021
Apr 25, 7 PM $ 0.00107
-0.16%
$ 1.12 million $ 40,969
Apr 25, 6 PM $ 0.00107
+0.10%
$ 1.12 million $ 41,013
Apr 25, 5 PM $ 0.00107
+0.02%
$ 1.12 million $ 40,970
Apr 25, 4 PM $ 0.00107
+0.04%
$ 1.12 million $ 40,969
Apr 25, 3 PM $ 0.00107
-0.25%
$ 1.12 million $ 40,954
Apr 25, 2 PM $ 0.00108
+0.03%
$ 1.12 million $ 41,100
Apr 25, 1 PM $ 0.00108
+0.13%
$ 1.12 million $ 41,102
Apr 25, 12 PM $ 0.00107
+0.03%
$ 1.12 million $ 41,051
Apr 25, 11 AM $ 0.00107
-0.27%
$ 1.12 million $ 41,045
Apr 25, 10 AM $ 0.00108
-0.07%
$ 1.13 million $ 41,150
Apr 25, 9 AM $ 0.00108
+0.12%
$ 1.13 million $ 41,185
Apr 25, 8 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,141
Apr 25, 7 AM $ 0.00107
-0.03%
$ 1.12 million $ 41,101
Apr 25, 6 AM $ 0.00107
+0.03%
$ 1.12 million $ 41,097
Apr 25, 5 AM $ 0.00107
-0.07%
$ 1.12 million $ 41,075
Apr 25, 4 AM $ 0.00108
-0.06%
$ 1.12 million $ 41,098
Apr 25, 3 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,124
Download