Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,387
4:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,383
4:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,395
4:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,417
4:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,445
4:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,467
3:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,488
3:53 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,515
3:48 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,525
3:43 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,510
3:38 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,505
3:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,518
3:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,518
3:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,500
3:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,468
3:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,462
3:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,428
3:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,440
2:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,459
2:53 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,449
2:48 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,423
2:43 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,420
2:39 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,440
2:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,431
2:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,396
2:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,424
2:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,418
2:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,369
2:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,377
2:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,410
1:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,426
1:53 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,435
1:49 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,376
1:43 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,306
1:38 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,264
1:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,220
1:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,264
1:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,305
1:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,298
1:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,368
1:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,437
1:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,455
12:58 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,248
12:53 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,113
12:48 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,097
12:43 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,044
12:38 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,957
12:33 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,896
12:28 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,912
12:23 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,968
Download