Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000977
+7.11%
$ 1.02 million $ 1.14 million
Feb 2026 $ 0.000912
-19.64%
$ 953,501 $ 316,887
Jan 2026 $ 0.00126
-50.86%
$ 1.18 million $ 2.3 million
Dec 2025 $ 0.00253
-47.75%
$ 2.71 million $ 4.18 million
Nov 2025 $ 0.0053
-32.98%
$ 4.9 million $ 12.09 million
Oct 2025 $ 0.0081
-37.15%
$ 8 million $ 18.53 million
Sep 2025 $ 0.0129
-17.44%
$ 13.04 million $ 39.97 million
Aug 2025 $ 0.0159
+20.89%
$ 15.79 million $ 58.28 million
Jul 2025 $ 0.0136
+14.79%
$ 12.98 million $ 49.11 million
Jun 2025 $ 0.0119
-33.81%
$ 11.6 million $ 63.48 million
May 2025 $ 0.0185
-11.96%
$ 16.6 million $ 65.21 million
Apr 2025 $ 0.021
+25.17%
$ 18.63 million $ 49.44 million
Mar 2025 $ 0.0168
-30.16%
$ 14.51 million $ 75.63 million
Feb 2025 $ 0.024
-23.17%
$ 20.01 million $ 101.17 million
Jan 2025 $ 0.0321
-26.26%
$ 24.22 million $ 88.02 million
Dec 2024 $ 0.0438
+16.63%
$ 32.87 million $ 99.98 million
Nov 2024 $ 0.04
+36.39%
$ 25.05 million $ 95.21 million
Oct 2024 $ 0.0298
-48.88%
$ 9.71 million $ 76.8 million
Sep 2024 $ 0.0584
+42.27%
$ 18.1 million $ 76.71 million
Aug 2024 $ 0.041
-36.18%
$ 11.19 million $ 87.1 million
Jul 2024 $ 0.0643
-16.77%
$ 24.44 million $ 106.07 million
Download