Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00108
+2.36%
$ 1.15 million $ 248,019
Apr 13 $ 0.00109
+7.34%
$ 1.1 million $ 251,375
Apr 6 $ 0.00106
+8.34%
$ 1.06 million $ 235,206
Mar 30 $ 0.000958
+4.09%
$ 1.02 million $ 220,771
Mar 23 $ 0.000926
-2.82%
$ 962,460 $ 222,135
Mar 16 $ 0.000953
-5.76%
$ 996,459 $ 271,386
Mar 9 $ 0.00101
+12.33%
$ 1.06 million $ 257,514
Mar 2 $ 0.000914
+1.57%
$ 940,850 $ 215,701
Feb 23 $ 0.000901
+2,343.77%
$ 942,022 $ 175,732
Feb 16 $ 0.0000384
+643,434.88%
$ 38,548 $ 51
Feb 9 $ 0.0000952
+26.90%
$ 73,058 $ 15,458
Feb 2 $ 0.0000748
-92.90%
$ 78,424 $ 119,732
Jan 26 $ 0.00113
-13.37%
$ 1.1 million $ 300,511
Jan 19 $ 0.00137
-10.17%
$ 1.36 million $ 318,673
Jan 12 $ 0.00154
+5.96%
$ 1.6 million $ 349,395
Jan 5 $ 0.00143
-46.49%
$ 1.54 million $ 818,963
Dec 29 $ 0.00264
-3.76%
$ 2.84 million $ 675,424
Dec 22 $ 0.00292
-16.46%
$ 2.9 million $ 875,097
Dec 15 $ 0.00344
-25.46%
$ 3.7 million $ 935,092
Dec 8 $ 0.00437
+5.40%
$ 4.67 million $ 731,016
Dec 1 $ 0.00462
-4.55%
$ 4.2 million $ 827,699
Nov 24 $ 0.0053
-10.47%
$ 4.9 million $ 866,310
Nov 17 $ 0.00592
-9.13%
$ 5.99 million $ 2.68 million
Nov 10 $ 0.00657
-4.99%
$ 6.59 million $ 3.21 million
Nov 3 $ 0.00675
-16.71%
$ 7 million $ 3.04 million
Oct 27 $ 0.00793
-16.68%
$ 8.08 million $ 2.74 million
Oct 20 $ 0.0089
-25.91%
$ 9.64 million $ 4.04 million
Oct 13 $ 0.0112
+12.39%
$ 12.17 million $ 3.31 million
Oct 6 $ 0.0109
-2.56%
$ 10.1 million $ 4.88 million
Sep 29 $ 0.0126
-4.24%
$ 11.33 million $ 3.5 million
Sep 22 $ 0.0127
+34.23%
$ 13.37 million $ 3.31 million
Sep 15 $ 0.0103
-19.22%
$ 9.58 million $ 7.9 million
Sep 8 $ 0.0129
-15.60%
$ 12.93 million $ 13.29 million
Sep 1 $ 0.0156
+0.19%
$ 15.43 million $ 11.18 million
Aug 25 $ 0.0159
-8.46%
$ 15.79 million $ 15.47 million
Aug 18 $ 0.0173
+2.50%
$ 17.16 million $ 12.52 million
Aug 11 $ 0.0168
+6.61%
$ 16.62 million $ 14.52 million
Aug 4 $ 0.0154
+9.07%
$ 15.58 million $ 7.45 million
Jul 28 $ 0.0135
+0.24%
$ 13.93 million $ 9.33 million
Jul 21 $ 0.0128
-13.37%
$ 13.29 million $ 10.61 million
Jul 14 $ 0.0144
+21.29%
$ 14.52 million $ 10.81 million
Jul 7 $ 0.0111
-19.03%
$ 11.68 million $ 10.49 million
Jun 30 $ 0.0118
-0.80%
$ 13.35 million $ 9.31 million
Jun 23 $ 0.0119
+20.96%
$ 11.61 million $ 10.54 million
Jun 16 $ 0.0106
-17.78%
$ 9.29 million $ 11.21 million
Jun 9 $ 0.0127
-1.84%
$ 12.21 million $ 16.45 million
Jun 2 $ 0.013
-26.01%
$ 12.19 million $ 16.87 million
May 26 $ 0.0176
-1.93%
$ 16.46 million $ 13.47 million
May 19 $ 0.0184
-2.60%
$ 16.55 million $ 16.13 million
May 12 $ 0.0189
-13.38%
$ 17.39 million $ 12.38 million
Download