Synternet Token Historical Data

SYNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00102
-0.80%
$ 1.07 million $ 38,883
Apr 8, 9 PM $ 0.00103
+0.29%
$ 1.08 million $ 39,274
Apr 8, 8 PM $ 0.00103
+0.07%
$ 1.07 million $ 39,191
Apr 8, 7 PM $ 0.00102
+0.21%
$ 1.07 million $ 39,152
Apr 8, 6 PM $ 0.00102
-1.13%
$ 1.07 million $ 39,076
Apr 8, 5 PM $ 0.00104
+0.47%
$ 1.08 million $ 39,579
Apr 8, 4 PM $ 0.00103
+0.20%
$ 1.08 million $ 39,411
Apr 8, 3 PM $ 0.00103
+0.97%
$ 1.07 million $ 39,287
Apr 8, 2 PM $ 0.00102
-1.69%
$ 1.07 million $ 38,881
Apr 8, 1 PM $ 0.00104
-0.74%
$ 1.09 million $ 39,655
Apr 8, 12 PM $ 0.00105
+0.34%
$ 1.09 million $ 40,012
Apr 8, 11 AM $ 0.00104
+0.07%
$ 1.09 million $ 39,861
Apr 8, 10 AM $ 0.00104
-0.13%
$ 1.09 million $ 39,818
Apr 8, 9 AM $ 0.00104
-0.23%
$ 1.09 million $ 39,901
Apr 8, 8 AM $ 0.00105
+0.14%
$ 1.09 million $ 40,000
Apr 8, 7 AM $ 0.00104
+0.22%
$ 1.09 million $ 39,944
Apr 8, 6 AM $ 0.00104
+0.29%
$ 1.09 million $ 39,837
Apr 8, 5 AM $ 0.00104
-0.12%
$ 1.09 million $ 39,749
Apr 8, 4 AM $ 0.00104
+0.55%
$ 1.09 million $ 39,819
Apr 8, 3 AM $ 0.00104
-0.01%
$ 1.08 million $ 39,635
Apr 8, 2 AM $ 0.00104
+0.02%
$ 1.08 million $ 39,640
Apr 8, 1 AM $ 0.00104
+0.19%
$ 1.09 million $ 39,642
Apr 8, 12 AM $ 0.00104
-0.56%
$ 1.08 million $ 39,616
Apr 7, 11 PM $ 0.00105
+2.43%
$ 1.09 million $ 39,813
Apr 7, 10 PM $ 0.00102
+2.20%
$ 1.06 million $ 39,030
Apr 7, 9 PM $ 0.000995
+1.49%
$ 1.04 million $ 38,036
Apr 7, 8 PM $ 0.000981
+0.08%
$ 1.03 million $ 37,486
Apr 7, 7 PM $ 0.00098
+1.27%
$ 1.02 million $ 37,460
Apr 7, 6 PM $ 0.000969
-0.62%
$ 1.01 million $ 36,984
Apr 7, 5 PM $ 0.000975
+0.82%
$ 1.02 million $ 37,255
Apr 7, 4 PM $ 0.000968
+0.26%
$ 1.01 million $ 36,958
Apr 7, 3 PM $ 0.000964
+0.24%
$ 1.01 million $ 36,890
Apr 7, 2 PM $ 0.000963
-0.20%
$ 1.01 million $ 36,766
Apr 7, 1 PM $ 0.000965
-0.31%
$ 1.01 million $ 36,881
Apr 7, 12 PM $ 0.000965
-0.42%
$ 1.01 million $ 36,985
Apr 7, 11 AM $ 0.000969
-0.02%
$ 1.01 million $ 37,056
Apr 7, 10 AM $ 0.000971
-1.60%
$ 1.02 million $ 37,060
Apr 7, 9 AM $ 0.000988
+0.61%
$ 1.03 million $ 37,738
Apr 7, 8 AM $ 0.000981
+0.49%
$ 1.03 million $ 37,517
Apr 7, 7 AM $ 0.000976
-0.06%
$ 1.02 million $ 37,318
Apr 7, 6 AM $ 0.000976
-0.03%
$ 1.02 million $ 37,322
Apr 7, 5 AM $ 0.000977
-0.50%
$ 1.02 million $ 37,332
Apr 7, 4 AM $ 0.000982
+0.40%
$ 1.03 million $ 37,519
Apr 7, 3 AM $ 0.000978
+0.10%
$ 1.02 million $ 37,393
Apr 7, 2 AM $ 0.000977
+0.22%
$ 1.02 million $ 37,340
Apr 7, 1 AM $ 0.000976
-0.51%
$ 1.02 million $ 37,259
Apr 7, 12 AM $ 0.000982
+0.40%
$ 1.03 million $ 37,501
Apr 6, 11 PM $ 0.000977
-0.33%
$ 1.02 million $ 37,375
Apr 6, 10 PM $ 0.000985
-0.79%
$ 1.03 million $ 37,483
Apr 6, 9 PM $ 0.000993
-0.46%
$ 1.04 million $ 37,957