Synternet Token Historical Data

SYNT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000986
+0.17%
$ 1.03 million $ 37,696
May 24, 10 AM $ 0.000984
-0.08%
$ 1.03 million $ 37,639
May 24, 9 AM $ 0.000985
+0.12%
$ 1.03 million $ 37,656
May 24, 8 AM $ 0.000984
+0.02%
$ 1.03 million $ 37,604
May 24, 7 AM $ 0.000984
-0.35%
$ 1.03 million $ 37,599
May 24, 6 AM $ 0.000986
+0.21%
$ 1.03 million $ 37,730
May 24, 5 AM $ 0.000983
-0.09%
$ 1.03 million $ 37,601
May 24, 4 AM $ 0.000984
+0.08%
$ 1.03 million $ 37,613
May 24, 3 AM $ 0.000983
-0.20%
$ 1.03 million $ 37,581
May 24, 2 AM $ 0.000985
+0.07%
$ 1.03 million $ 37,651
May 24, 1 AM $ 0.000985
+0.17%
$ 1.03 million $ 37,634
May 24, 12 AM $ 0.000983
-0.01%
$ 1.03 million $ 37,566
May 23, 11 PM $ 0.000983
+0.11%
$ 1.03 million $ 37,574
May 23, 10 PM $ 0.000982
+0.04%
$ 1.03 million $ 37,533
May 23, 9 PM $ 0.00098
-1.11%
$ 1.03 million $ 37,518
May 23, 8 PM $ 0.000989
+2.61%
$ 1.03 million $ 37,930
May 23, 7 PM $ 0.000964
+0.10%
$ 1.01 million $ 36,832
May 23, 6 PM $ 0.000963
+0.60%
$ 1.01 million $ 36,803
May 23, 5 PM $ 0.000957
+0.03%
$ 1 million $ 36,597
May 23, 4 PM $ 0.000957
+0.13%
$ 1 million $ 36,569
May 23, 3 PM $ 0.000955
-0.01%
$ 998,683 $ 36,531
May 23, 2 PM $ 0.000953
+0.51%
$ 996,968 $ 36,511
May 23, 1 PM $ 0.000948
+0.59%
$ 991,139 $ 36,257
May 23, 12 PM $ 0.000942
-0.06%
$ 985,272 $ 36,019
May 23, 11 AM $ 0.000943
-0.01%
$ 985,640 $ 36,038
May 23, 10 AM $ 0.000943
+0.16%
$ 985,752 $ 36,032
May 23, 9 AM $ 0.000941
-0.03%
$ 984,356 $ 35,976
May 23, 8 AM $ 0.000941
+0.08%
$ 983,908 $ 35,994
May 23, 7 AM $ 0.000942
-1.56%
$ 984,750 $ 35,939
May 23, 6 AM $ 0.000957
-0.13%
$ 1 million $ 36,567
May 23, 5 AM $ 0.000958
-0.09%
$ 1 million $ 36,619
May 23, 4 AM $ 0.000959
-0.20%
$ 1 million $ 36,661
May 23, 3 AM $ 0.000961
+0.13%
$ 1.01 million $ 36,731
May 23, 2 AM $ 0.00096
+0.00%
$ 1 million $ 36,692
May 23, 1 AM $ 0.000959
+0.14%
$ 1 million $ 36,680
May 23, 12 AM $ 0.000958
-0.09%
$ 1 million $ 36,623
May 22, 11 PM $ 0.000959
-0.31%
$ 1 million $ 36,660
May 22, 10 PM $ 0.000962
-0.27%
$ 1.01 million $ 36,763
May 22, 9 PM $ 0.000965
+0.26%
$ 1.01 million $ 36,865
May 22, 8 PM $ 0.000963
+0.41%
$ 1.01 million $ 36,781
May 22, 7 PM $ 0.000959
-1.61%
$ 1 million $ 36,674
May 22, 6 PM $ 0.000974
-0.96%
$ 1.02 million $ 37,245
May 22, 5 PM $ 0.000985
-0.03%
$ 1.03 million $ 37,605
May 22, 4 PM $ 0.000985
+0.10%
$ 1.03 million $ 37,648
May 22, 3 PM $ 0.000983
+0.03%
$ 1.03 million $ 37,596
May 22, 2 PM $ 0.000983
-0.49%
$ 1.03 million $ 37,560
May 22, 1 PM $ 0.000987
-0.24%
$ 1.03 million $ 37,755
May 22, 12 PM $ 0.00099
+0.17%
$ 1.03 million $ 37,831
May 22, 11 AM $ 0.000988
+0.30%
$ 1.03 million $ 37,766
May 22, 10 AM $ 0.000985
-0.04%
$ 1.03 million $ 37,651