Synternet Token Historical Data

SYNT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000985
+0.00%
$ 1.03 million $ 37,681
May 22, 8 AM $ 0.000986
-0.24%
$ 1.03 million $ 37,670
May 22, 7 AM $ 0.000988
+0.20%
$ 1.03 million $ 37,761
May 22, 6 AM $ 0.000987
-0.15%
$ 1.03 million $ 37,705
May 22, 5 AM $ 0.00099
-0.03%
$ 1.04 million $ 37,783
May 22, 4 AM $ 0.00099
-0.18%
$ 1.04 million $ 37,848
May 22, 3 AM $ 0.000992
+0.06%
$ 1.04 million $ 37,918
May 22, 2 AM $ 0.000991
+0.08%
$ 1.04 million $ 37,899
May 22, 1 AM $ 0.000991
+0.26%
$ 1.04 million $ 37,866
May 22, 12 AM $ 0.000989
-0.14%
$ 1.03 million $ 37,778
May 21, 11 PM $ 0.000991
+0.18%
$ 1.04 million $ 37,852
May 21, 10 PM $ 0.000989
-0.17%
$ 1.03 million $ 37,811
May 21, 9 PM $ 0.000991
-0.12%
$ 1.04 million $ 37,872
May 21, 8 PM $ 0.000993
-0.16%
$ 1.04 million $ 37,930
May 21, 7 PM $ 0.000994
+0.74%
$ 1.04 million $ 37,999
May 21, 6 PM $ 0.000988
-0.95%
$ 1.03 million $ 37,698
May 21, 5 PM $ 0.000997
+0.97%
$ 1.04 million $ 38,125
May 21, 4 PM $ 0.000986
-0.29%
$ 1.03 million $ 37,730
May 21, 3 PM $ 0.00099
+0.61%
$ 1.04 million $ 37,811
May 21, 2 PM $ 0.000983
-0.10%
$ 1.03 million $ 37,615
May 21, 1 PM $ 0.000981
-0.21%
$ 1.03 million $ 37,599
May 21, 12 PM $ 0.000983
+0.11%
$ 1.03 million $ 37,570
May 21, 11 AM $ 0.000982
+0.11%
$ 1.03 million $ 37,534
May 21, 10 AM $ 0.000981
-0.69%
$ 1.03 million $ 37,511
May 21, 9 AM $ 0.000988
-0.37%
$ 1.03 million $ 37,767
May 21, 8 AM $ 0.000991
+0.03%
$ 1.04 million $ 37,919
May 21, 7 AM $ 0.000991
+0.30%
$ 1.04 million $ 37,882
May 21, 6 AM $ 0.000989
-0.28%
$ 1.03 million $ 37,768
May 21, 5 AM $ 0.000991
-0.41%
$ 1.04 million $ 37,895
May 21, 4 AM $ 0.000995
-0.10%
$ 1.04 million $ 38,043
May 21, 3 AM $ 0.000995
+0.10%
$ 1.04 million $ 38,067
May 21, 2 AM $ 0.000995
+0.12%
$ 1.04 million $ 38,014
May 21, 1 AM $ 0.000994
-0.08%
$ 1.04 million $ 37,977
May 21, 12 AM $ 0.000994
+0.60%
$ 1.04 million $ 38,007
May 20, 11 PM $ 0.000988
+0.05%
$ 1.03 million $ 37,770
May 20, 10 PM $ 0.000987
-0.22%
$ 1.03 million $ 37,746
May 20, 9 PM $ 0.00099
-0.17%
$ 1.03 million $ 37,819
May 20, 8 PM $ 0.000991
-0.16%
$ 1.04 million $ 37,897
May 20, 7 PM $ 0.000993
+0.41%
$ 1.04 million $ 37,953
May 20, 6 PM $ 0.00099
-0.37%
$ 1.03 million $ 37,824
May 20, 5 PM $ 0.000993
+0.30%
$ 1.04 million $ 37,965
May 20, 4 PM $ 0.000991
-0.04%
$ 1.04 million $ 37,852
May 20, 3 PM $ 0.000992
+0.04%
$ 1.04 million $ 37,892
May 20, 2 PM $ 0.000991
+0.75%
$ 1.04 million $ 37,903
May 20, 1 PM $ 0.000986
-0.52%
$ 1.03 million $ 37,610
May 20, 12 PM $ 0.00099
+0.31%
$ 1.04 million $ 37,868
May 20, 11 AM $ 0.000987
-0.21%
$ 1.03 million $ 37,743
May 20, 10 AM $ 0.000989
+0.13%
$ 1.03 million $ 37,805
May 20, 9 AM $ 0.000988
-0.09%
$ 1.03 million $ 37,768
May 20, 8 AM $ 0.00099
+0.16%
$ 1.04 million $ 37,813