Synternet Token Historical Data

SYNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000993
-0.46%
$ 1.04 million $ 37,957
Apr 6, 8 PM $ 0.000997
+0.26%
$ 1.04 million $ 38,128
Apr 6, 7 PM $ 0.000994
-0.09%
$ 1.04 million $ 38,026
Apr 6, 6 PM $ 0.000995
+0.42%
$ 1.04 million $ 38,032
Apr 6, 5 PM $ 0.00099
-0.81%
$ 1.04 million $ 37,860
Apr 6, 4 PM $ 0.001
-0.06%
$ 1.05 million $ 38,159
Apr 6, 3 PM $ 0.001
+0.44%
$ 1.05 million $ 38,389
Apr 6, 2 PM $ 0.000998
+0.27%
$ 1.04 million $ 38,225
Apr 6, 1 PM $ 0.000995
-0.10%
$ 1.04 million $ 38,041
Apr 6, 12 PM $ 0.000998
-0.11%
$ 1.04 million $ 38,077
Apr 6, 11 AM $ 0.000999
+0.00%
$ 1.04 million $ 38,170
Apr 6, 10 AM $ 0.000999
+0.11%
$ 1.04 million $ 38,170
Apr 6, 9 AM $ 0.000999
+0.65%
$ 1.04 million $ 38,153
Apr 6, 8 AM $ 0.000992
+0.10%
$ 1.04 million $ 37,932
Apr 6, 7 AM $ 0.000991
+0.34%
$ 1.04 million $ 37,897
Apr 6, 6 AM $ 0.000987
-0.20%
$ 1.03 million $ 37,733
Apr 6, 5 AM $ 0.000988
-0.07%
$ 1.03 million $ 37,790
Apr 6, 4 AM $ 0.000989
+0.15%
$ 1.03 million $ 37,799
Apr 6, 3 AM $ 0.000988
-0.19%
$ 1.03 million $ 37,749
Apr 6, 2 AM $ 0.00099
+0.85%
$ 1.04 million $ 37,843
Apr 6, 1 AM $ 0.000982
-0.24%
$ 1.03 million $ 37,524
Apr 6, 12 AM $ 0.000986
+0.72%
$ 1.03 million $ 37,642
Apr 5, 11 PM $ 0.00098
+1.46%
$ 1.02 million $ 37,418
Apr 5, 10 PM $ 0.000966
+0.88%
$ 1.01 million $ 36,912
Apr 5, 9 PM $ 0.000957
-0.25%
$ 1 million $ 36,591
Apr 5, 8 PM $ 0.00096
+0.45%
$ 1 million $ 36,696
Apr 5, 7 PM $ 0.000955
-0.14%
$ 999,094 $ 36,541
Apr 5, 6 PM $ 0.000958
+0.12%
$ 1 million $ 36,573
Apr 5, 5 PM $ 0.000956
+0.40%
$ 999,811 $ 36,563
Apr 5, 4 PM $ 0.000953
-0.06%
$ 996,507 $ 36,401
Apr 5, 3 PM $ 0.000954
+0.87%
$ 997,956 $ 36,450
Apr 5, 2 PM $ 0.000946
+0.24%
$ 989,639 $ 36,165
Apr 5, 1 PM $ 0.000943
+0.20%
$ 986,327 $ 36,088
Apr 5, 12 PM $ 0.000941
-0.77%
$ 983,507 $ 35,984
Apr 5, 11 AM $ 0.000948
-0.14%
$ 990,951 $ 36,232
Apr 5, 10 AM $ 0.000949
-0.01%
$ 992,426 $ 36,273
Apr 5, 9 AM $ 0.000949
+0.33%
$ 992,616 $ 36,282
Apr 5, 8 AM $ 0.000946
+0.06%
$ 989,079 $ 36,166
Apr 5, 7 AM $ 0.000945
-0.11%
$ 988,589 $ 36,135
Apr 5, 6 AM $ 0.000947
-0.45%
$ 989,753 $ 36,179
Apr 5, 5 AM $ 0.000952
-0.16%
$ 995,568 $ 36,344
Apr 5, 4 AM $ 0.000954
-0.05%
$ 997,181 $ 36,450
Apr 5, 3 AM $ 0.000954
-0.14%
$ 997,828 $ 36,471
Apr 5, 2 AM $ 0.000955
+0.05%
$ 998,868 $ 36,526
Apr 5, 1 AM $ 0.000955
-0.19%
$ 998,607 $ 36,496
Apr 5, 12 AM $ 0.000957
-0.11%
$ 1 million $ 36,572
Apr 4, 11 PM $ 0.000958
-0.23%
$ 1 million $ 36,629
Apr 4, 10 PM $ 0.00096
-0.03%
$ 1 million $ 36,695
Apr 4, 9 PM $ 0.00096
+0.34%
$ 1 million $ 36,711
Apr 4, 8 PM $ 0.000957
-0.18%
$ 1 million $ 36,583