Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.000987
-0.21%
$1.03 million $37,743
May 20, 10 AM $0.000989
+0.13%
$1.03 million $37,805
May 20, 9 AM $0.000988
-0.09%
$1.03 million $37,768
May 20, 8 AM $0.00099
+0.16%
$1.04 million $37,813
May 20, 7 AM $0.000988
-0.15%
$1.03 million $37,776
May 20, 6 AM $0.00099
+0.35%
$1.03 million $37,830
May 20, 5 AM $0.000987
+0.62%
$1.03 million $37,696
May 20, 4 AM $0.00098
+0.02%
$1.02 million $37,479
May 20, 3 AM $0.00098
+0.11%
$1.02 million $37,460
May 20, 2 AM $0.000978
-0.34%
$1.02 million $37,408
May 20, 1 AM $0.00098
+0.09%
$1.03 million $37,521
May 20, 12 AM $0.00098
-0.08%
$1.02 million $37,440
May 19, 11 PM $0.000981
+0.33%
$1.03 million $37,468
May 19, 10 PM $0.000978
-0.50%
$1.02 million $37,374
May 19, 9 PM $0.000984
+0.05%
$1.03 million $37,574
May 19, 8 PM $0.000983
+0.28%
$1.03 million $37,579
May 19, 7 PM $0.000981
-0.09%
$1.03 million $37,467
May 19, 6 PM $0.000982
+0.10%
$1.03 million $37,527
May 19, 5 PM $0.000982
-0.26%
$1.03 million $37,521
May 19, 4 PM $0.000984
+0.59%
$1.03 million $37,622
May 19, 3 PM $0.000979
+0.27%
$1.02 million $37,401
May 19, 2 PM $0.000975
-0.94%
$1.02 million $37,335
May 19, 1 PM $0.000985
+0.13%
$1.03 million $37,614
May 19, 12 PM $0.000983
+0.34%
$1.03 million $37,582
May 19, 11 AM $0.00098
-0.29%
$1.02 million $37,446
May 19, 10 AM $0.000981
-0.02%
$1.03 million $37,563
May 19, 9 AM $0.000981
-0.94%
$1.03 million $37,509
May 19, 8 AM $0.000991
-0.25%
$1.04 million $37,861
May 19, 7 AM $0.000994
+0.30%
$1.04 million $37,972
May 19, 6 AM $0.000992
+0.10%
$1.04 million $37,907
May 19, 5 AM $0.000991
+0.11%
$1.04 million $37,876
May 19, 4 AM $0.00099
+0.13%
$1.04 million $37,844
May 19, 3 AM $0.00099
+0.50%
$1.04 million $37,807
May 19, 2 AM $0.000986
-0.11%
$1.03 million $37,647
May 19, 1 AM $0.000987
-0.46%
$1.03 million $37,713
May 19, 12 AM $0.000992
+0.44%
$1.04 million $37,900
May 18, 11 PM $0.000988
-0.26%
$1.03 million $37,769
May 18, 10 PM $0.000989
-0.23%
$1.03 million $37,856
May 18, 9 PM $0.000991
+0.88%
$1.04 million $37,903
May 18, 8 PM $0.000982
-0.48%
$1.03 million $37,558
May 18, 7 PM $0.000986
+1.96%
$1.03 million $37,661
May 18, 6 PM $0.000967
-1.07%
$1.01 million $36,947
May 18, 5 PM $0.000978
+0.39%
$1.02 million $37,383
May 18, 4 PM $0.000974
-0.43%
$1.02 million $37,244
May 18, 3 PM $0.000977
+0.13%
$1.02 million $37,396
May 18, 2 PM $0.000979
-0.97%
$1.02 million $37,400
May 18, 1 PM $0.00099
-0.88%
$1.03 million $37,802
May 18, 12 PM $0.000998
+0.79%
$1.04 million $38,163
May 18, 11 AM $0.00099
+0.83%
$1.04 million $37,861
May 18, 10 AM $0.000982
-0.07%
$1.03 million $37,527