Synternet Token Historical Data

SYNT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000988
-0.15%
$ 1.03 million $ 37,776
May 20, 6 AM $ 0.00099
+0.35%
$ 1.03 million $ 37,830
May 20, 5 AM $ 0.000987
+0.62%
$ 1.03 million $ 37,696
May 20, 4 AM $ 0.00098
+0.02%
$ 1.02 million $ 37,479
May 20, 3 AM $ 0.00098
+0.11%
$ 1.02 million $ 37,460
May 20, 2 AM $ 0.000978
-0.34%
$ 1.02 million $ 37,408
May 20, 1 AM $ 0.00098
+0.09%
$ 1.03 million $ 37,521
May 20, 12 AM $ 0.00098
-0.08%
$ 1.02 million $ 37,440
May 19, 11 PM $ 0.000981
+0.33%
$ 1.03 million $ 37,468
May 19, 10 PM $ 0.000978
-0.50%
$ 1.02 million $ 37,374
May 19, 9 PM $ 0.000984
+0.05%
$ 1.03 million $ 37,574
May 19, 8 PM $ 0.000983
+0.28%
$ 1.03 million $ 37,579
May 19, 7 PM $ 0.000981
-0.09%
$ 1.03 million $ 37,467
May 19, 6 PM $ 0.000982
+0.10%
$ 1.03 million $ 37,527
May 19, 5 PM $ 0.000982
-0.26%
$ 1.03 million $ 37,521
May 19, 4 PM $ 0.000984
+0.59%
$ 1.03 million $ 37,622
May 19, 3 PM $ 0.000979
+0.27%
$ 1.02 million $ 37,401
May 19, 2 PM $ 0.000975
-0.94%
$ 1.02 million $ 37,335
May 19, 1 PM $ 0.000985
+0.13%
$ 1.03 million $ 37,614
May 19, 12 PM $ 0.000983
+0.34%
$ 1.03 million $ 37,582
May 19, 11 AM $ 0.00098
-0.29%
$ 1.02 million $ 37,446
May 19, 10 AM $ 0.000981
-0.02%
$ 1.03 million $ 37,563
May 19, 9 AM $ 0.000981
-0.94%
$ 1.03 million $ 37,509
May 19, 8 AM $ 0.000991
-0.25%
$ 1.04 million $ 37,861
May 19, 7 AM $ 0.000994
+0.30%
$ 1.04 million $ 37,972
May 19, 6 AM $ 0.000992
+0.10%
$ 1.04 million $ 37,907
May 19, 5 AM $ 0.000991
+0.11%
$ 1.04 million $ 37,876
May 19, 4 AM $ 0.00099
+0.13%
$ 1.04 million $ 37,844
May 19, 3 AM $ 0.00099
+0.50%
$ 1.04 million $ 37,807
May 19, 2 AM $ 0.000986
-0.11%
$ 1.03 million $ 37,647
May 19, 1 AM $ 0.000987
-0.46%
$ 1.03 million $ 37,713
May 19, 12 AM $ 0.000992
+0.44%
$ 1.04 million $ 37,900
May 18, 11 PM $ 0.000988
-0.26%
$ 1.03 million $ 37,769
May 18, 10 PM $ 0.000989
-0.23%
$ 1.03 million $ 37,856
May 18, 9 PM $ 0.000991
+0.88%
$ 1.04 million $ 37,903
May 18, 8 PM $ 0.000982
-0.48%
$ 1.03 million $ 37,558
May 18, 7 PM $ 0.000986
+1.96%
$ 1.03 million $ 37,661
May 18, 6 PM $ 0.000967
-1.07%
$ 1.01 million $ 36,947
May 18, 5 PM $ 0.000978
+0.39%
$ 1.02 million $ 37,383
May 18, 4 PM $ 0.000974
-0.43%
$ 1.02 million $ 37,244
May 18, 3 PM $ 0.000977
+0.13%
$ 1.02 million $ 37,396
May 18, 2 PM $ 0.000979
-0.97%
$ 1.02 million $ 37,400
May 18, 1 PM $ 0.00099
-0.88%
$ 1.03 million $ 37,802
May 18, 12 PM $ 0.000998
+0.79%
$ 1.04 million $ 38,163
May 18, 11 AM $ 0.00099
+0.83%
$ 1.04 million $ 37,861
May 18, 10 AM $ 0.000982
-0.07%
$ 1.03 million $ 37,527
May 18, 9 AM $ 0.000983
-0.11%
$ 1.03 million $ 37,552
May 18, 8 AM $ 0.000984
-0.06%
$ 1.03 million $ 37,631
May 18, 7 AM $ 0.000984
+0.07%
$ 1.03 million $ 37,630
May 18, 6 AM $ 0.000983
-0.06%
$ 1.03 million $ 37,579