Synternet Token Historical Data

SYNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000957
-0.18%
$ 1 million $ 36,583
Apr 4, 7 PM $ 0.000958
+0.45%
$ 1 million $ 36,652
Apr 4, 6 PM $ 0.000954
-0.05%
$ 997,680 $ 36,473
Apr 4, 5 PM $ 0.000954
-0.13%
$ 997,885 $ 36,489
Apr 4, 4 PM $ 0.000956
+0.24%
$ 999,791 $ 36,526
Apr 4, 3 PM $ 0.000953
+0.14%
$ 997,005 $ 36,459
Apr 4, 2 PM $ 0.000952
-0.06%
$ 995,611 $ 36,396
Apr 4, 1 PM $ 0.000952
+0.10%
$ 995,865 $ 36,418
Apr 4, 12 PM $ 0.000951
-0.11%
$ 994,719 $ 36,368
Apr 4, 11 AM $ 0.000952
-0.11%
$ 995,765 $ 36,400
Apr 4, 10 AM $ 0.000953
+0.16%
$ 996,671 $ 36,441
Apr 4, 9 AM $ 0.000951
-0.04%
$ 994,919 $ 36,374
Apr 4, 8 AM $ 0.000952
-0.10%
$ 995,497 $ 36,382
Apr 4, 7 AM $ 0.000953
-0.18%
$ 996,080 $ 36,425
Apr 4, 6 AM $ 0.000954
+0.07%
$ 997,372 $ 36,476
Apr 4, 5 AM $ 0.000953
+0.14%
$ 996,632 $ 36,432
Apr 4, 4 AM $ 0.000952
+0.02%
$ 995,303 $ 36,380
Apr 4, 3 AM $ 0.000952
+0.07%
$ 995,149 $ 36,376
Apr 4, 2 AM $ 0.000951
-0.10%
$ 994,547 $ 36,353
Apr 4, 1 AM $ 0.000952
-0.06%
$ 995,488 $ 36,392
Apr 4, 12 AM $ 0.000953
-0.04%
$ 996,228 $ 36,411
Apr 3, 11 PM $ 0.000953
+0.05%
$ 996,413 $ 36,432
Apr 3, 10 PM $ 0.000953
-0.29%
$ 996,075 $ 36,405
Apr 3, 9 PM $ 0.000955
+0.24%
$ 998,826 $ 36,516
Apr 3, 8 PM $ 0.000953
+0.03%
$ 996,523 $ 36,426
Apr 3, 7 PM $ 0.000953
+0.16%
$ 996,132 $ 36,417
Apr 3, 6 PM $ 0.000951
+0.01%
$ 994,686 $ 36,356
Apr 3, 5 PM $ 0.000951
-0.33%
$ 994,227 $ 36,358
Apr 3, 4 PM $ 0.000953
+0.12%
$ 996,883 $ 36,465
Apr 3, 3 PM $ 0.000952
-0.18%
$ 995,511 $ 36,397
Apr 3, 2 PM $ 0.000953
+0.33%
$ 996,773 $ 36,455
Apr 3, 1 PM $ 0.000949
-0.22%
$ 992,482 $ 36,316
Apr 3, 12 PM $ 0.000951
-0.63%
$ 994,669 $ 36,368
Apr 3, 11 AM $ 0.000957
+0.14%
$ 1 million $ 36,590
Apr 3, 10 AM $ 0.000955
-0.09%
$ 999,091 $ 36,535
Apr 3, 9 AM $ 0.000956
+0.02%
$ 999,958 $ 36,554
Apr 3, 8 AM $ 0.000956
-0.23%
$ 1 million $ 36,547
Apr 3, 7 AM $ 0.000959
+0.16%
$ 1 million $ 36,641
Apr 3, 6 AM $ 0.000957
+0.30%
$ 1 million $ 36,594
Apr 3, 5 AM $ 0.000955
+0.17%
$ 998,747 $ 36,480
Apr 3, 4 AM $ 0.000953
+0.05%
$ 996,990 $ 36,446
Apr 3, 3 AM $ 0.000953
+0.11%
$ 996,409 $ 36,426
Apr 3, 2 AM $ 0.00095
-0.08%
$ 993,804 $ 36,385
Apr 3, 1 AM $ 0.000951
-0.15%
$ 994,053 $ 36,359
Apr 3, 12 AM $ 0.000952
-0.23%
$ 995,759 $ 36,391
Apr 2, 11 PM $ 0.000954
-0.22%
$ 997,749 $ 36,482
Apr 2, 10 PM $ 0.000956
-0.09%
$ 999,654 $ 36,554
Apr 2, 9 PM $ 0.000956
-0.42%
$ 999,567 $ 36,574
Apr 2, 8 PM $ 0.00096
+0.17%
$ 1 million $ 36,692
Apr 2, 7 PM $ 0.000957
+0.16%
$ 1 million $ 36,626