Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.000983
-0.11%
$1.03 million $37,552
May 18, 8 AM $0.000984
-0.06%
$1.03 million $37,631
May 18, 7 AM $0.000984
+0.07%
$1.03 million $37,630
May 18, 6 AM $0.000983
-0.06%
$1.03 million $37,579
May 18, 5 AM $0.000984
-0.16%
$1.03 million $37,593
May 18, 4 AM $0.000985
+0.16%
$1.03 million $37,669
May 18, 3 AM $0.000983
+0.16%
$1.03 million $37,585
May 18, 2 AM $0.000982
-0.13%
$1.03 million $37,525
May 18, 1 AM $0.000981
+0.10%
$1.03 million $37,566
May 18, 12 AM $0.000979
-0.90%
$1.02 million $37,473
May 17, 11 PM $0.000987
-2.34%
$1.03 million $37,780
May 17, 10 PM $0.00101
-0.61%
$1.06 million $38,637
May 17, 9 PM $0.00102
+0.11%
$1.06 million $38,892
May 17, 8 PM $0.00102
-0.14%
$1.06 million $38,844
May 17, 7 PM $0.00102
+0.27%
$1.06 million $38,896
May 17, 6 PM $0.00101
+0.09%
$1.06 million $38,802
May 17, 5 PM $0.00101
+0.00%
$1.06 million $38,738
May 17, 4 PM $0.00101
-0.08%
$1.06 million $38,737
May 17, 3 PM $0.00101
+0.00%
$1.06 million $38,783
May 17, 2 PM $0.00101
-0.27%
$1.06 million $38,784
May 17, 1 PM $0.00102
-0.12%
$1.06 million $38,881
May 17, 12 PM $0.00102
+0.11%
$1.06 million $38,926
May 17, 11 AM $0.00102
-0.07%
$1.06 million $38,882
May 17, 10 AM $0.00102
+0.15%
$1.06 million $38,909
May 17, 9 AM $0.00102
+0.15%
$1.06 million $38,851
May 17, 8 AM $0.00101
-0.02%
$1.06 million $38,772
May 17, 7 AM $0.00101
+0.08%
$1.06 million $38,779
May 17, 6 AM $0.00101
-0.08%
$1.06 million $38,752
May 17, 5 AM $0.00101
-0.02%
$1.06 million $38,772
May 17, 4 AM $0.00102
+0.31%
$1.06 million $38,802
May 17, 3 AM $0.00101
+0.37%
$1.06 million $38,690
May 17, 2 AM $0.00101
+0.11%
$1.05 million $38,551
May 17, 1 AM $0.00101
-0.31%
$1.05 million $38,503
May 17, 12 AM $0.00101
+0.02%
$1.06 million $38,641
May 16, 11 PM $0.00101
+0.00%
$1.06 million $38,679
May 16, 10 PM $0.00101
-0.09%
$1.06 million $38,681
May 16, 9 PM $0.00101
+0.07%
$1.06 million $38,717
May 16, 8 PM $0.00101
+0.09%
$1.06 million $38,693
May 16, 7 PM $0.00101
-0.02%
$1.06 million $38,654
May 16, 6 PM $0.00101
+0.10%
$1.06 million $38,694
May 16, 5 PM $0.00101
+0.26%
$1.06 million $38,649
May 16, 4 PM $0.00101
-0.28%
$1.05 million $38,556
May 16, 3 PM $0.00101
+0.10%
$1.06 million $38,661
May 16, 2 PM $0.00101
+0.07%
$1.06 million $38,653
May 16, 1 PM $0.00101
+0.05%
$1.06 million $38,629
May 16, 12 PM $0.00101
+0.07%
$1.06 million $38,610
May 16, 11 AM $0.00101
+0.18%
$1.06 million $38,602
May 16, 10 AM $0.00101
-0.09%
$1.05 million $38,542
May 16, 9 AM $0.00101
-0.89%
$1.05 million $38,563
May 16, 8 AM $0.00102
-0.02%
$1.06 million $38,911