Synternet Token Historical Data

SYNT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000984
-0.16%
$ 1.03 million $ 37,593
May 18, 4 AM $ 0.000985
+0.16%
$ 1.03 million $ 37,669
May 18, 3 AM $ 0.000983
+0.16%
$ 1.03 million $ 37,585
May 18, 2 AM $ 0.000982
-0.13%
$ 1.03 million $ 37,525
May 18, 1 AM $ 0.000981
+0.10%
$ 1.03 million $ 37,566
May 18, 12 AM $ 0.000979
-0.90%
$ 1.02 million $ 37,473
May 17, 11 PM $ 0.000987
-2.34%
$ 1.03 million $ 37,780
May 17, 10 PM $ 0.00101
-0.61%
$ 1.06 million $ 38,637
May 17, 9 PM $ 0.00102
+0.11%
$ 1.06 million $ 38,892
May 17, 8 PM $ 0.00102
-0.14%
$ 1.06 million $ 38,844
May 17, 7 PM $ 0.00102
+0.27%
$ 1.06 million $ 38,896
May 17, 6 PM $ 0.00101
+0.09%
$ 1.06 million $ 38,802
May 17, 5 PM $ 0.00101
+0.00%
$ 1.06 million $ 38,738
May 17, 4 PM $ 0.00101
-0.08%
$ 1.06 million $ 38,737
May 17, 3 PM $ 0.00101
+0.00%
$ 1.06 million $ 38,783
May 17, 2 PM $ 0.00101
-0.27%
$ 1.06 million $ 38,784
May 17, 1 PM $ 0.00102
-0.12%
$ 1.06 million $ 38,881
May 17, 12 PM $ 0.00102
+0.11%
$ 1.06 million $ 38,926
May 17, 11 AM $ 0.00102
-0.07%
$ 1.06 million $ 38,882
May 17, 10 AM $ 0.00102
+0.15%
$ 1.06 million $ 38,909
May 17, 9 AM $ 0.00102
+0.15%
$ 1.06 million $ 38,851
May 17, 8 AM $ 0.00101
-0.02%
$ 1.06 million $ 38,772
May 17, 7 AM $ 0.00101
+0.08%
$ 1.06 million $ 38,779
May 17, 6 AM $ 0.00101
-0.08%
$ 1.06 million $ 38,752
May 17, 5 AM $ 0.00101
-0.02%
$ 1.06 million $ 38,772
May 17, 4 AM $ 0.00102
+0.31%
$ 1.06 million $ 38,802
May 17, 3 AM $ 0.00101
+0.37%
$ 1.06 million $ 38,690
May 17, 2 AM $ 0.00101
+0.11%
$ 1.05 million $ 38,551
May 17, 1 AM $ 0.00101
-0.31%
$ 1.05 million $ 38,503
May 17, 12 AM $ 0.00101
+0.02%
$ 1.06 million $ 38,641
May 16, 11 PM $ 0.00101
+0.00%
$ 1.06 million $ 38,679
May 16, 10 PM $ 0.00101
-0.09%
$ 1.06 million $ 38,681
May 16, 9 PM $ 0.00101
+0.07%
$ 1.06 million $ 38,717
May 16, 8 PM $ 0.00101
+0.09%
$ 1.06 million $ 38,693
May 16, 7 PM $ 0.00101
-0.02%
$ 1.06 million $ 38,654
May 16, 6 PM $ 0.00101
+0.10%
$ 1.06 million $ 38,694
May 16, 5 PM $ 0.00101
+0.26%
$ 1.06 million $ 38,649
May 16, 4 PM $ 0.00101
-0.28%
$ 1.05 million $ 38,556
May 16, 3 PM $ 0.00101
+0.10%
$ 1.06 million $ 38,661
May 16, 2 PM $ 0.00101
+0.07%
$ 1.06 million $ 38,653
May 16, 1 PM $ 0.00101
+0.05%
$ 1.06 million $ 38,629
May 16, 12 PM $ 0.00101
+0.07%
$ 1.06 million $ 38,610
May 16, 11 AM $ 0.00101
+0.18%
$ 1.06 million $ 38,602
May 16, 10 AM $ 0.00101
-0.09%
$ 1.05 million $ 38,542
May 16, 9 AM $ 0.00101
-0.89%
$ 1.05 million $ 38,563
May 16, 8 AM $ 0.00102
-0.02%
$ 1.06 million $ 38,911
May 16, 7 AM $ 0.00102
-0.96%
$ 1.06 million $ 38,922
May 16, 6 AM $ 0.00103
-0.42%
$ 1.08 million $ 39,305
May 16, 5 AM $ 0.00103
+0.06%
$ 1.08 million $ 39,465
May 16, 4 AM $ 0.00103
-0.19%
$ 1.08 million $ 39,461