Synternet Token Historical Data

SYNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000957
+0.16%
$ 1 million $ 36,626
Apr 2, 6 PM $ 0.000955
+0.43%
$ 998,264 $ 36,514
Apr 2, 5 PM $ 0.000952
-0.72%
$ 995,158 $ 36,333
Apr 2, 4 PM $ 0.000959
+0.36%
$ 1 million $ 36,643
Apr 2, 3 PM $ 0.000955
-0.34%
$ 998,600 $ 36,522
Apr 2, 2 PM $ 0.000956
+1.36%
$ 999,718 $ 36,628
Apr 2, 1 PM $ 0.000942
+0.09%
$ 984,495 $ 36,055
Apr 2, 12 PM $ 0.000941
-0.26%
$ 984,111 $ 35,957
Apr 2, 11 AM $ 0.000944
-0.28%
$ 986,697 $ 36,069
Apr 2, 10 AM $ 0.000946
-0.24%
$ 989,081 $ 36,155
Apr 2, 9 AM $ 0.000948
-0.17%
$ 991,500 $ 36,243
Apr 2, 8 AM $ 0.00095
-0.42%
$ 993,298 $ 36,304
Apr 2, 7 AM $ 0.000954
+0.29%
$ 997,460 $ 36,464
Apr 2, 6 AM $ 0.000951
-0.02%
$ 993,901 $ 36,358
Apr 2, 5 AM $ 0.00095
+0.15%
$ 993,465 $ 36,338
Apr 2, 4 AM $ 0.000949
-0.58%
$ 991,965 $ 36,261
Apr 2, 3 AM $ 0.000954
-0.88%
$ 997,543 $ 36,471
Apr 2, 2 AM $ 0.000962
-1.19%
$ 1.01 million $ 36,787
Apr 2, 1 AM $ 0.000972
-2.83%
$ 1.02 million $ 37,206
Apr 2, 12 AM $ 0.000999
+0.61%
$ 1.04 million $ 38,253
Apr 1, 11 PM $ 0.000994
+0.08%
$ 1.04 million $ 37,955
Apr 1, 10 PM $ 0.000994
-0.73%
$ 1.04 million $ 37,955
Apr 1, 9 PM $ 0.001
+0.56%
$ 1.05 million $ 38,261
Apr 1, 8 PM $ 0.000995
+0.03%
$ 1.04 million $ 38,046
Apr 1, 7 PM $ 0.000995
+0.72%
$ 1.04 million $ 38,018
Apr 1, 6 PM $ 0.000989
-0.33%
$ 1.03 million $ 37,746
Apr 1, 5 PM $ 0.000992
-0.36%
$ 1.04 million $ 37,908
Apr 1, 4 PM $ 0.000996
+0.61%
$ 1.04 million $ 38,062
Apr 1, 3 PM $ 0.000991
+0.33%
$ 1.04 million $ 37,882
Apr 1, 2 PM $ 0.000987
+0.32%
$ 1.03 million $ 37,739
Apr 1, 1 PM $ 0.000983
-0.57%
$ 1.03 million $ 37,601
Apr 1, 12 PM $ 0.000989
-0.20%
$ 1.03 million $ 37,776
Apr 1, 11 AM $ 0.000991
+0.14%
$ 1.04 million $ 37,880
Apr 1, 10 AM $ 0.00099
-0.14%
$ 1.04 million $ 37,820
Apr 1, 9 AM $ 0.000991
-0.12%
$ 1.04 million $ 37,900
Apr 1, 8 AM $ 0.000992
+0.34%
$ 1.04 million $ 37,935
Apr 1, 7 AM $ 0.00099
-0.78%
$ 1.04 million $ 37,806
Apr 1, 6 AM $ 0.000998
+1.24%
$ 1.04 million $ 38,148
Apr 1, 5 AM $ 0.000986
+0.65%
$ 1.03 million $ 37,679
Apr 1, 4 AM $ 0.00098
+0.52%
$ 1.03 million $ 37,452
Apr 1, 3 AM $ 0.000975
+0.54%
$ 1.02 million $ 37,278
Apr 1, 2 AM $ 0.000969
-0.27%
$ 1.01 million $ 37,040
Apr 1, 1 AM $ 0.000972
-0.77%
$ 1.02 million $ 37,141
Apr 1, 12 AM $ 0.000978
+0.08%
$ 1.02 million $ 37,467
Mar 31, 11 PM $ 0.000977
+0.41%
$ 1.02 million $ 37,351
Mar 31, 10 PM $ 0.000972
-0.42%
$ 1.02 million $ 37,173
Mar 31, 9 PM $ 0.000976
-0.15%
$ 1.02 million $ 37,312
Mar 31, 8 PM $ 0.000978
+0.57%
$ 1.02 million $ 37,367
Mar 31, 7 PM $ 0.000973
-0.05%
$ 1.02 million $ 37,161
Mar 31, 6 PM $ 0.000974
+0.32%
$ 1.02 million $ 37,211