Synternet Token Historical Data

SYNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0653
-2.08%
$ 10.96 million $ 3.63 million
Jul 13, 2024 $ 0.0665
+18.96%
$ 11.11 million $ 3.25 million
Jul 12, 2024 $ 0.0553
-0.67%
$ 9.08 million $ 4.07 million
Jul 11, 2024 $ 0.0552
-6.06%
$ 8.69 million $ 4.12 million
Jul 10, 2024 $ 0.0585
-9.88%
$ 9.09 million $ 3.79 million
Jul 9, 2024 $ 0.065
-0.88%
$ 9.92 million $ 4.12 million
Jul 8, 2024 $ 0.0657
+5.37%
$ 9.72 million $ 4.32 million
Jul 7, 2024 $ 0.0623
-8.28%
$ 9.07 million $ 3.45 million
Jul 6, 2024 $ 0.068
+4.45%
$ 9.78 million $ 3.47 million
Jul 5, 2024 $ 0.065
-10.95%
$ 8.72 million $ 5.74 million
Jul 4, 2024 $ 0.0699
-12.06%
$ 9.21 million $ 5.45 million
Jul 3, 2024 $ 0.0796
+3.00%
$ 9.69 million $ 2.63 million
Download