Synternet Token Historical Data

SYNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000973
-0.05%
$ 1.02 million $ 37,161
Mar 31, 6 PM $ 0.000974
+0.32%
$ 1.02 million $ 37,211
Mar 31, 5 PM $ 0.000972
+0.22%
$ 1.02 million $ 37,125
Mar 31, 4 PM $ 0.000971
+1.75%
$ 1.02 million $ 37,073
Mar 31, 3 PM $ 0.000957
+0.87%
$ 1 million $ 36,489
Mar 31, 2 PM $ 0.00095
-1.29%
$ 993,265 $ 36,268
Mar 31, 1 PM $ 0.000962
+1.27%
$ 1.01 million $ 36,784
Mar 31, 12 PM $ 0.00095
+0.42%
$ 993,842 $ 36,310
Mar 31, 11 AM $ 0.000946
+0.61%
$ 989,061 $ 36,177
Mar 31, 10 AM $ 0.000941
+0.54%
$ 984,238 $ 35,948
Mar 31, 9 AM $ 0.00094
-0.71%
$ 983,344 $ 35,787
Mar 31, 8 AM $ 0.000948
-0.63%
$ 990,942 $ 36,202
Mar 31, 7 AM $ 0.000953
-0.34%
$ 997,023 $ 36,453
Mar 31, 6 AM $ 0.000956
-0.16%
$ 999,846 $ 36,570
Mar 31, 5 AM $ 0.000959
+0.26%
$ 1 million $ 36,608
Mar 31, 4 AM $ 0.000958
-0.17%
$ 1 million $ 36,557
Mar 31, 3 AM $ 0.000959
-0.39%
$ 1 million $ 36,670
Mar 31, 2 AM $ 0.000963
+0.07%
$ 1.01 million $ 36,806
Mar 31, 1 AM $ 0.000963
+1.95%
$ 1.01 million $ 36,790
Mar 31, 12 AM $ 0.000944
+0.44%
$ 987,035 $ 36,088
Mar 30, 11 PM $ 0.00094
-0.36%
$ 982,765 $ 35,924
Mar 30, 10 PM $ 0.000943
-0.36%
$ 985,705 $ 36,056
Mar 30, 9 PM $ 0.000948
+0.87%
$ 990,983 $ 36,163
Mar 30, 8 PM $ 0.000939
+0.00%
$ 981,956 $ 35,914
Mar 30, 7 PM $ 0.000938
-0.41%
$ 981,116 $ 35,893
Mar 30, 6 PM $ 0.000943
-0.45%
$ 986,411 $ 36,013
Mar 30, 5 PM $ 0.000949
-0.83%
$ 992,360 $ 36,222
Mar 30, 4 PM $ 0.000958
-0.56%
$ 1 million $ 36,579
Mar 30, 3 PM $ 0.000964
+0.51%
$ 1.01 million $ 36,821
Mar 30, 2 PM $ 0.000954
-0.36%
$ 997,734 $ 36,644
Mar 30, 1 PM $ 0.00096
-0.26%
$ 1 million $ 36,603
Mar 30, 12 PM $ 0.000962
+0.17%
$ 1.01 million $ 36,796
Mar 30, 11 AM $ 0.000961
+0.68%
$ 1 million $ 36,722
Mar 30, 10 AM $ 0.000953
-0.05%
$ 996,531 $ 36,480
Mar 30, 9 AM $ 0.000954
-0.43%
$ 997,294 $ 36,446
Mar 30, 8 AM $ 0.000959
+0.36%
$ 1 million $ 36,613
Mar 30, 7 AM $ 0.000953
+0.50%
$ 996,867 $ 36,519
Mar 30, 6 AM $ 0.000949
-0.16%
$ 992,522 $ 36,257
Mar 30, 5 AM $ 0.000951
+0.06%
$ 994,239 $ 36,339
Mar 30, 4 AM $ 0.00095
+0.47%
$ 992,926 $ 36,322
Mar 30, 3 AM $ 0.000946
+0.29%
$ 988,678 $ 36,125
Mar 30, 2 AM $ 0.000943
+1.01%
$ 985,600 $ 36,037
Mar 30, 1 AM $ 0.000933
+0.71%
$ 975,971 $ 35,669
Mar 30, 12 AM $ 0.000926
+0.68%
$ 968,765 $ 35,426
Mar 29, 11 PM $ 0.00092
+0.98%
$ 962,460 $ 35,174
Mar 29, 10 PM $ 0.000907
-2.34%
$ 948,158 $ 34,842
Mar 29, 9 PM $ 0.000931
+0.15%
$ 973,383 $ 35,582
Mar 29, 8 PM $ 0.000929
+0.30%
$ 971,231 $ 35,509
Mar 29, 7 PM $ 0.000926
-0.11%
$ 968,339 $ 35,397
Mar 29, 6 PM $ 0.000927
+0.11%
$ 969,344 $ 35,436