Synternet Token Historical Data

SYNT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00103
-0.05%
$ 1.08 million $ 39,511
May 16, 2 AM $ 0.00103
-0.05%
$ 1.08 million $ 39,526
May 16, 1 AM $ 0.00103
+0.08%
$ 1.08 million $ 39,546
May 16, 12 AM $ 0.00103
+0.15%
$ 1.08 million $ 39,492
May 15, 11 PM $ 0.00103
+0.04%
$ 1.08 million $ 39,458
May 15, 10 PM $ 0.00103
+0.26%
$ 1.08 million $ 39,442
May 15, 9 PM $ 0.00103
-0.03%
$ 1.08 million $ 39,333
May 15, 8 PM $ 0.00103
-0.22%
$ 1.08 million $ 39,364
May 15, 7 PM $ 0.00103
-0.16%
$ 1.08 million $ 39,439
May 15, 6 PM $ 0.00103
-0.07%
$ 1.08 million $ 39,511
May 15, 5 PM $ 0.00103
+0.25%
$ 1.08 million $ 39,532
May 15, 4 PM $ 0.00103
-0.01%
$ 1.08 million $ 39,422
May 15, 3 PM $ 0.00103
+0.26%
$ 1.08 million $ 39,419
May 15, 2 PM $ 0.00103
-0.27%
$ 1.07 million $ 39,287
May 15, 1 PM $ 0.00103
-1.33%
$ 1.08 million $ 39,318
May 15, 12 PM $ 0.00105
-0.21%
$ 1.09 million $ 39,965
May 15, 11 AM $ 0.00105
-0.13%
$ 1.1 million $ 40,057
May 15, 10 AM $ 0.00105
+0.43%
$ 1.1 million $ 40,139
May 15, 9 AM $ 0.00105
-0.14%
$ 1.09 million $ 39,963
May 15, 8 AM $ 0.00105
-0.44%
$ 1.09 million $ 40,024
May 15, 7 AM $ 0.00105
+0.53%
$ 1.1 million $ 40,185
May 15, 6 AM $ 0.00105
+0.41%
$ 1.09 million $ 39,995
May 15, 5 AM $ 0.00104
-0.76%
$ 1.09 million $ 39,838
May 15, 4 AM $ 0.00105
-0.35%
$ 1.1 million $ 40,164
May 15, 3 AM $ 0.00105
-0.28%
$ 1.1 million $ 40,319
May 15, 2 AM $ 0.00106
-0.05%
$ 1.1 million $ 40,390
May 15, 1 AM $ 0.00106
-0.52%
$ 1.11 million $ 40,389
May 15, 12 AM $ 0.00106
+0.34%
$ 1.11 million $ 40,614
May 14, 11 PM $ 0.00106
-0.58%
$ 1.11 million $ 40,474
May 14, 10 PM $ 0.00107
+0.08%
$ 1.12 million $ 40,758
May 14, 9 PM $ 0.00107
+0.01%
$ 1.11 million $ 40,747
May 14, 8 PM $ 0.00107
-0.07%
$ 1.11 million $ 40,747
May 14, 7 PM $ 0.00107
-0.39%
$ 1.12 million $ 40,771
May 14, 6 PM $ 0.00107
-0.06%
$ 1.12 million $ 40,962
May 14, 5 PM $ 0.00107
-0.27%
$ 1.12 million $ 40,968
May 14, 4 PM $ 0.00107
+0.23%
$ 1.12 million $ 40,864
May 14, 3 PM $ 0.00107
+0.44%
$ 1.11 million $ 40,769
May 14, 2 PM $ 0.00106
+1.24%
$ 1.11 million $ 40,560
May 14, 1 PM $ 0.00105
-0.14%
$ 1.1 million $ 40,025
May 14, 12 PM $ 0.00105
+0.22%
$ 1.1 million $ 40,094
May 14, 11 AM $ 0.00105
-0.35%
$ 1.09 million $ 39,998
May 14, 10 AM $ 0.00105
+0.14%
$ 1.1 million $ 40,122
May 14, 9 AM $ 0.00105
-0.46%
$ 1.09 million $ 40,038
May 14, 8 AM $ 0.00105
-0.03%
$ 1.1 million $ 40,206
May 14, 7 AM $ 0.00105
+0.02%
$ 1.1 million $ 40,212
May 14, 6 AM $ 0.00105
-0.01%
$ 1.1 million $ 40,230
May 14, 5 AM $ 0.00105
+0.57%
$ 1.1 million $ 40,240
May 14, 4 AM $ 0.00105
+0.66%
$ 1.09 million $ 40,029
May 14, 3 AM $ 0.00104
-0.38%
$ 1.09 million $ 39,758
May 14, 2 AM $ 0.00104
-0.62%
$ 1.09 million $ 39,936