Synternet Token Historical Data

SYNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000927
+0.11%
$ 969,344 $ 35,436
Mar 29, 5 PM $ 0.000926
-0.14%
$ 968,461 $ 35,395
Mar 29, 4 PM $ 0.000927
+0.26%
$ 969,495 $ 35,451
Mar 29, 3 PM $ 0.000925
-0.08%
$ 966,806 $ 35,348
Mar 29, 2 PM $ 0.000925
+0.21%
$ 967,343 $ 35,368
Mar 29, 1 PM $ 0.000924
-0.54%
$ 966,530 $ 35,286
Mar 29, 12 PM $ 0.000929
-0.12%
$ 971,388 $ 35,522
Mar 29, 11 AM $ 0.00093
+0.37%
$ 972,619 $ 35,551
Mar 29, 10 AM $ 0.000927
-0.14%
$ 969,032 $ 35,423
Mar 29, 9 AM $ 0.000928
-0.24%
$ 970,344 $ 35,471
Mar 29, 8 AM $ 0.00093
-0.11%
$ 972,751 $ 35,556
Mar 29, 7 AM $ 0.000931
+0.02%
$ 973,498 $ 35,596
Mar 29, 6 AM $ 0.000931
-0.02%
$ 973,209 $ 35,579
Mar 29, 5 AM $ 0.00093
-0.08%
$ 972,648 $ 35,583
Mar 29, 4 AM $ 0.000931
-0.28%
$ 973,424 $ 35,583
Mar 29, 3 AM $ 0.000934
+0.14%
$ 976,125 $ 35,682
Mar 29, 2 AM $ 0.000932
+0.23%
$ 974,653 $ 35,632
Mar 29, 1 AM $ 0.00093
+0.34%
$ 972,135 $ 35,545
Mar 29, 12 AM $ 0.000927
+0.11%
$ 968,822 $ 35,415
Mar 28, 11 PM $ 0.000926
-0.81%
$ 968,183 $ 35,376
Mar 28, 10 PM $ 0.000934
+0.07%
$ 976,212 $ 35,680
Mar 28, 9 PM $ 0.000934
-0.57%
$ 976,566 $ 35,660
Mar 28, 8 PM $ 0.000939
+0.19%
$ 981,867 $ 35,904
Mar 28, 7 PM $ 0.000937
-0.11%
$ 979,996 $ 35,823
Mar 28, 6 PM $ 0.000938
+0.08%
$ 981,164 $ 35,864
Mar 28, 5 PM $ 0.000937
-0.20%
$ 979,959 $ 35,839
Mar 28, 4 PM $ 0.000939
-0.10%
$ 981,720 $ 35,895
Mar 28, 3 PM $ 0.00094
+0.29%
$ 982,896 $ 35,923
Mar 28, 2 PM $ 0.000939
-0.05%
$ 982,333 $ 35,826
Mar 28, 1 PM $ 0.00094
+1.30%
$ 983,090 $ 35,926
Mar 28, 12 PM $ 0.000928
+0.08%
$ 970,343 $ 35,474
Mar 28, 11 AM $ 0.000928
+0.15%
$ 969,871 $ 35,442
Mar 28, 10 AM $ 0.000925
-0.31%
$ 967,588 $ 35,402
Mar 28, 9 AM $ 0.000928
+0.00%
$ 969,919 $ 35,455
Mar 28, 8 AM $ 0.000928
-0.30%
$ 970,670 $ 35,455
Mar 28, 7 AM $ 0.00093
+0.19%
$ 972,720 $ 35,588
Mar 28, 6 AM $ 0.000928
+0.32%
$ 970,848 $ 35,489
Mar 28, 5 AM $ 0.000925
+0.19%
$ 967,500 $ 35,374
Mar 28, 4 AM $ 0.000924
+0.10%
$ 966,095 $ 35,299
Mar 28, 3 AM $ 0.000923
+0.12%
$ 965,212 $ 35,279
Mar 28, 2 AM $ 0.000922
-0.15%
$ 963,925 $ 35,241
Mar 28, 1 AM $ 0.000923
-0.12%
$ 965,498 $ 35,289
Mar 28, 12 AM $ 0.000924
-0.03%
$ 966,520 $ 35,335
Mar 27, 11 PM $ 0.000925
+0.40%
$ 967,118 $ 35,341
Mar 27, 10 PM $ 0.000921
-0.04%
$ 963,209 $ 35,213
Mar 27, 9 PM $ 0.000922
+0.02%
$ 963,777 $ 35,224
Mar 27, 8 PM $ 0.000921
-0.39%
$ 963,103 $ 35,225
Mar 27, 7 PM $ 0.000924
+0.30%
$ 965,720 $ 35,344
Mar 27, 6 PM $ 0.00092
+0.29%
$ 962,377 $ 35,196
Mar 27, 5 PM $ 0.000918
-0.42%
$ 959,744 $ 35,078