Synternet Token Historical Data

SYNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000918
-0.42%
$ 959,744 $ 35,078
Mar 27, 4 PM $ 0.000922
-0.20%
$ 964,175 $ 35,229
Mar 27, 3 PM $ 0.000925
+0.30%
$ 967,337 $ 35,314
Mar 27, 2 PM $ 0.000922
+0.48%
$ 964,447 $ 35,255
Mar 27, 1 PM $ 0.000918
-0.52%
$ 959,885 $ 35,088
Mar 27, 12 PM $ 0.000922
-0.19%
$ 964,207 $ 35,271
Mar 27, 11 AM $ 0.000924
-0.24%
$ 966,707 $ 35,313
Mar 27, 10 AM $ 0.000932
-1.67%
$ 974,840 $ 35,423
Mar 27, 9 AM $ 0.000949
-0.19%
$ 992,233 $ 36,241
Mar 27, 8 AM $ 0.00095
-0.93%
$ 993,567 $ 36,338
Mar 27, 7 AM $ 0.00096
+0.34%
$ 1 million $ 36,662
Mar 27, 6 AM $ 0.000957
+0.13%
$ 1 million $ 36,586
Mar 27, 5 AM $ 0.000955
+0.29%
$ 999,043 $ 36,543
Mar 27, 4 AM $ 0.000953
-0.38%
$ 996,489 $ 36,413
Mar 27, 3 AM $ 0.000957
-0.33%
$ 1 million $ 36,565
Mar 27, 2 AM $ 0.00096
-0.10%
$ 1 million $ 36,700
Mar 27, 1 AM $ 0.000961
+0.28%
$ 1 million $ 36,751
Mar 27, 12 AM $ 0.000957
+0.14%
$ 1 million $ 36,620
Mar 26, 11 PM $ 0.000956
-0.21%
$ 999,681 $ 36,546
Mar 26, 10 PM $ 0.000958
-0.27%
$ 1 million $ 36,618
Mar 26, 9 PM $ 0.00096
+0.26%
$ 1 million $ 36,700
Mar 26, 8 PM $ 0.000959
+0.84%
$ 1 million $ 36,612
Mar 26, 7 PM $ 0.000952
+0.31%
$ 995,671 $ 36,365
Mar 26, 6 PM $ 0.000949
-0.43%
$ 992,447 $ 36,283
Mar 26, 5 PM $ 0.000957
+0.02%
$ 1 million $ 36,436
Mar 26, 4 PM $ 0.000957
-0.40%
$ 1 million $ 36,563
Mar 26, 3 PM $ 0.000961
-0.20%
$ 1 million $ 36,731
Mar 26, 2 PM $ 0.000962
-0.45%
$ 1.01 million $ 36,806
Mar 26, 1 PM $ 0.000969
+0.73%
$ 1.01 million $ 36,948
Mar 26, 12 PM $ 0.000962
+0.18%
$ 1.01 million $ 36,769
Mar 26, 11 AM $ 0.000961
-0.37%
$ 1 million $ 36,697
Mar 26, 10 AM $ 0.000964
-0.26%
$ 1.01 million $ 36,856
Mar 26, 9 AM $ 0.000967
-1.70%
$ 1.01 million $ 36,945
Mar 26, 8 AM $ 0.000983
-0.20%
$ 1.03 million $ 37,586
Mar 26, 7 AM $ 0.000985
+0.02%
$ 1.03 million $ 37,659
Mar 26, 6 AM $ 0.000984
+0.14%
$ 1.03 million $ 37,636
Mar 26, 5 AM $ 0.000985
-1.25%
$ 1.03 million $ 37,572
Mar 26, 4 AM $ 0.000999
-0.02%
$ 1.04 million $ 38,145
Mar 26, 3 AM $ 0.000998
+0.12%
$ 1.04 million $ 38,181
Mar 26, 2 AM $ 0.000997
-0.74%
$ 1.04 million $ 38,118
Mar 26, 1 AM $ 0.001
-0.01%
$ 1.05 million $ 38,403
Mar 26, 12 AM $ 0.00101
-0.08%
$ 1.05 million $ 38,398
Mar 25, 11 PM $ 0.00101
-0.29%
$ 1.05 million $ 38,468
Mar 25, 10 PM $ 0.00101
+0.51%
$ 1.05 million $ 38,554
Mar 25, 9 PM $ 0.001
-0.19%
$ 1.05 million $ 38,366
Mar 25, 8 PM $ 0.00101
-0.13%
$ 1.05 million $ 38,436
Mar 25, 7 PM $ 0.00101
+0.43%
$ 1.05 million $ 38,482
Mar 25, 6 PM $ 0.00101
+0.15%
$ 1.05 million $ 38,363
Mar 25, 5 PM $ 0.001
-0.57%
$ 1.05 million $ 38,361
Mar 25, 4 PM $ 0.00101
+0.49%
$ 1.05 million $ 38,580