Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00108
+0.01%
$1.13 million $41,223
May 10, 12 AM $0.00108
-0.06%
$1.13 million $41,219
May 9, 11 PM $0.00108
-0.12%
$1.13 million $41,283
May 9, 10 PM $0.00108
+0.01%
$1.13 million $41,335
May 9, 9 PM $0.00108
+0.02%
$1.13 million $41,352
May 9, 8 PM $0.00108
-0.10%
$1.13 million $41,331
May 9, 7 PM $0.00108
+0.03%
$1.13 million $41,368
May 9, 6 PM $0.00108
+0.07%
$1.13 million $41,330
May 9, 5 PM $0.00108
+0.35%
$1.13 million $41,313
May 9, 4 PM $0.00108
+0.14%
$1.13 million $41,161
May 9, 3 PM $0.00108
+0.38%
$1.12 million $41,097
May 9, 2 PM $0.00107
-0.23%
$1.12 million $40,941
May 9, 1 PM $0.00107
-0.16%
$1.12 million $41,044
May 9, 12 PM $0.00108
+0.09%
$1.12 million $41,093
May 9, 11 AM $0.00107
+0.06%
$1.12 million $41,057
May 9, 10 AM $0.00107
-0.01%
$1.12 million $41,023
May 9, 9 AM $0.00107
-0.17%
$1.12 million $41,031
May 9, 8 AM $0.00108
+0.09%
$1.12 million $41,103
May 9, 7 AM $0.00107
+0.06%
$1.12 million $41,064
May 9, 6 AM $0.00107
-0.07%
$1.12 million $41,042
May 9, 5 AM $0.00107
+0.13%
$1.12 million $41,072
May 9, 4 AM $0.00107
-0.07%
$1.12 million $41,017
May 9, 3 AM $0.00107
-0.13%
$1.12 million $41,078
May 9, 2 AM $0.00108
+0.07%
$1.12 million $41,111
May 9, 1 AM $0.00108
+0.36%
$1.12 million $41,081
May 9, 12 AM $0.00107
+0.16%
$1.12 million $40,958
May 8, 11 PM $0.00107
-0.20%
$1.12 million $40,925
May 8, 10 PM $0.00107
-0.07%
$1.12 million $40,996
May 8, 9 PM $0.00107
+0.30%
$1.12 million $41,039
May 8, 8 PM $0.00107
-0.30%
$1.12 million $40,915
May 8, 7 PM $0.00107
-0.14%
$1.12 million $41,063
May 8, 6 PM $0.00108
+0.48%
$1.13 million $41,118
May 8, 5 PM $0.00107
+1.00%
$1.12 million $40,946
May 8, 4 PM $0.00106
-0.03%
$1.11 million $40,624
May 8, 3 PM $0.00106
+0.17%
$1.11 million $40,655
May 8, 2 PM $0.00106
+0.48%
$1.11 million $40,541
May 8, 1 PM $0.00106
-0.45%
$1.1 million $40,360
May 8, 12 PM $0.00106
-0.38%
$1.11 million $40,556
May 8, 11 AM $0.00106
+0.23%
$1.11 million $40,712
May 8, 10 AM $0.00106
+0.27%
$1.11 million $40,596
May 8, 9 AM $0.00106
-0.09%
$1.11 million $40,505
May 8, 8 AM $0.00106
+0.22%
$1.11 million $40,530
May 8, 7 AM $0.00106
+0.30%
$1.11 million $40,465
May 8, 6 AM $0.00106
-0.15%
$1.1 million $40,346
May 8, 5 AM $0.00106
-0.06%
$1.11 million $40,416
May 8, 4 AM $0.00106
+0.03%
$1.11 million $40,475
May 8, 3 AM $0.00106
+0.08%
$1.11 million $40,449
May 8, 2 AM $0.00106
-0.17%
$1.11 million $40,424
May 8, 1 AM $0.00106
-0.03%
$1.11 million $40,524
May 8, 12 AM $0.00106
-0.24%
$1.11 million $40,529