Synternet Token Historical Data

SYNT Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00106
+0.23%
$ 1.11 million $ 40,645
May 7, 10 PM $ 0.00106
-0.17%
$ 1.11 million $ 40,571
May 7, 9 PM $ 0.00106
+0.08%
$ 1.11 million $ 40,631
May 7, 8 PM $ 0.00106
-0.15%
$ 1.11 million $ 40,606
May 7, 7 PM $ 0.00106
-0.16%
$ 1.11 million $ 40,677
May 7, 6 PM $ 0.00106
-0.12%
$ 1.11 million $ 40,746
May 7, 5 PM $ 0.00106
+0.01%
$ 1.11 million $ 40,750
May 7, 4 PM $ 0.00106
-0.02%
$ 1.11 million $ 40,666
May 7, 3 PM $ 0.00107
-0.14%
$ 1.11 million $ 40,703
May 7, 2 PM $ 0.00107
-0.65%
$ 1.12 million $ 40,785
May 7, 1 PM $ 0.00107
-0.97%
$ 1.12 million $ 41,063
May 7, 12 PM $ 0.00108
+0.13%
$ 1.13 million $ 41,389
May 7, 11 AM $ 0.00108
+0.02%
$ 1.13 million $ 41,323
May 7, 10 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,283
May 7, 9 AM $ 0.00108
-0.26%
$ 1.13 million $ 41,309
May 7, 8 AM $ 0.00108
-0.30%
$ 1.13 million $ 41,423
May 7, 7 AM $ 0.00109
+0.33%
$ 1.14 million $ 41,566
May 7, 6 AM $ 0.00108
+0.24%
$ 1.13 million $ 41,444
May 7, 5 AM $ 0.00108
+0.17%
$ 1.13 million $ 41,328
May 7, 4 AM $ 0.00108
+0.11%
$ 1.13 million $ 41,278
May 7, 3 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,221
May 7, 2 AM $ 0.00108
-0.30%
$ 1.13 million $ 41,196
May 7, 1 AM $ 0.00108
-0.08%
$ 1.13 million $ 41,296
May 7, 12 AM $ 0.00108
-0.63%
$ 1.13 million $ 41,386
May 6, 11 PM $ 0.00109
+0.03%
$ 1.14 million $ 41,700
May 6, 10 PM $ 0.00109
-0.32%
$ 1.14 million $ 41,660
May 6, 9 PM $ 0.00109
+0.28%
$ 1.14 million $ 41,778
May 6, 8 PM $ 0.00109
-0.13%
$ 1.14 million $ 41,657
May 6, 7 PM $ 0.00109
-0.01%
$ 1.14 million $ 41,669
May 6, 6 PM $ 0.00109
-0.18%
$ 1.14 million $ 41,635
May 6, 5 PM $ 0.00109
-0.36%
$ 1.14 million $ 41,698
May 6, 4 PM $ 0.00109
+0.02%
$ 1.14 million $ 41,850
May 6, 3 PM $ 0.00109
-0.05%
$ 1.14 million $ 41,848
May 6, 2 PM $ 0.0011
-0.22%
$ 1.15 million $ 41,875
May 6, 1 PM $ 0.0011
-1.57%
$ 1.15 million $ 42,027
May 6, 12 PM $ 0.00112
-0.04%
$ 1.17 million $ 42,681
May 6, 11 AM $ 0.00112
+0.00%
$ 1.17 million $ 42,765
May 6, 10 AM $ 0.00112
+0.01%
$ 1.17 million $ 42,791
May 6, 9 AM $ 0.00112
+0.68%
$ 1.17 million $ 42,764
May 6, 8 AM $ 0.00111
+0.48%
$ 1.16 million $ 42,418
May 6, 7 AM $ 0.0011
+0.07%
$ 1.15 million $ 42,054
May 6, 6 AM $ 0.0011
+0.25%
$ 1.15 million $ 42,034
May 6, 5 AM $ 0.0011
-0.17%
$ 1.15 million $ 41,934
May 6, 4 AM $ 0.0011
-0.37%
$ 1.15 million $ 41,981
May 6, 3 AM $ 0.0011
+0.30%
$ 1.15 million $ 42,164
May 6, 2 AM $ 0.0011
-0.31%
$ 1.15 million $ 42,021
May 6, 1 AM $ 0.0011
+0.37%
$ 1.15 million $ 42,101
May 6, 12 AM $ 0.0011
-0.02%
$ 1.15 million $ 41,950
May 5, 11 PM $ 0.0011
-0.30%
$ 1.15 million $ 41,890
May 5, 10 PM $ 0.0011
-0.50%
$ 1.15 million $ 42,012