Synternet Token Historical Data

SYNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000992
+0.36%
$ 1.04 million $ 37,860
Mar 23, 3 PM $ 0.000994
-1.67%
$ 1.04 million $ 37,779
Mar 23, 2 PM $ 0.00101
-0.30%
$ 1.05 million $ 38,638
Mar 23, 1 PM $ 0.00101
+1.50%
$ 1.06 million $ 38,662
Mar 23, 12 PM $ 0.000995
+0.18%
$ 1.04 million $ 38,004
Mar 23, 11 AM $ 0.000997
+4.90%
$ 1.04 million $ 38,052
Mar 23, 10 AM $ 0.000949
+0.22%
$ 992,204 $ 36,339
Mar 23, 9 AM $ 0.000946
-0.50%
$ 989,600 $ 36,190
Mar 23, 8 AM $ 0.000952
+0.29%
$ 995,198 $ 36,358
Mar 23, 7 AM $ 0.00095
+0.54%
$ 993,031 $ 36,275
Mar 23, 6 AM $ 0.000944
-1.59%
$ 986,984 $ 36,105
Mar 23, 5 AM $ 0.000958
+0.06%
$ 1 million $ 36,662
Mar 23, 4 AM $ 0.000956
+0.28%
$ 999,142 $ 36,585
Mar 23, 3 AM $ 0.000954
-0.28%
$ 997,202 $ 36,422
Mar 23, 2 AM $ 0.000956
+0.43%
$ 999,248 $ 36,553
Mar 23, 1 AM $ 0.000952
+0.35%
$ 995,838 $ 36,372
Mar 23, 12 AM $ 0.00095
-0.29%
$ 993,340 $ 36,277
Mar 22, 11 PM $ 0.000953
-0.37%
$ 996,459 $ 36,417
Mar 22, 10 PM $ 0.000957
+0.80%
$ 1 million $ 36,560
Mar 22, 9 PM $ 0.000949
-0.73%
$ 992,167 $ 36,275
Mar 22, 8 PM $ 0.000956
-0.16%
$ 999,392 $ 36,536
Mar 22, 7 PM $ 0.000957
-0.39%
$ 1 million $ 36,589
Mar 22, 6 PM $ 0.000961
-0.49%
$ 1 million $ 36,716
Mar 22, 5 PM $ 0.000965
-0.14%
$ 1.01 million $ 36,910
Mar 22, 4 PM $ 0.000966
+0.03%
$ 1.01 million $ 36,947
Mar 22, 3 PM $ 0.000966
+0.13%
$ 1.01 million $ 36,928
Mar 22, 2 PM $ 0.000965
-0.03%
$ 1.01 million $ 36,866
Mar 22, 1 PM $ 0.000965
-0.15%
$ 1.01 million $ 36,888
Mar 22, 12 PM $ 0.000966
+0.54%
$ 1.01 million $ 36,922
Mar 22, 11 AM $ 0.000961
-0.52%
$ 1 million $ 36,721
Mar 22, 10 AM $ 0.000966
-0.18%
$ 1.01 million $ 36,930
Mar 22, 9 AM $ 0.000967
-0.05%
$ 1.01 million $ 36,986
Mar 22, 8 AM $ 0.000967
-0.67%
$ 1.01 million $ 36,991
Mar 22, 7 AM $ 0.000974
-0.47%
$ 1.02 million $ 37,230
Mar 22, 6 AM $ 0.000979
-0.23%
$ 1.02 million $ 37,404
Mar 22, 5 AM $ 0.000982
-0.18%
$ 1.03 million $ 37,495
Mar 22, 4 AM $ 0.000983
+0.24%
$ 1.03 million $ 37,586
Mar 22, 3 AM $ 0.000981
+0.49%
$ 1.03 million $ 37,499
Mar 22, 2 AM $ 0.000976
+0.65%
$ 1.02 million $ 37,321
Mar 22, 1 AM $ 0.000969
+0.12%
$ 1.01 million $ 37,064
Mar 22, 12 AM $ 0.000969
-0.15%
$ 1.01 million $ 36,993
Mar 21, 11 PM $ 0.000983
-1.43%
$ 1.03 million $ 37,098
Mar 21, 10 PM $ 0.000998
-0.15%
$ 1.04 million $ 38,131
Mar 21, 9 PM $ 0.001
-0.05%
$ 1.05 million $ 38,198
Mar 21, 8 PM $ 0.001
+0.19%
$ 1.05 million $ 38,230
Mar 21, 7 PM $ 0.000998
-0.04%
$ 1.04 million $ 38,159
Mar 21, 6 PM $ 0.000999
+0.18%
$ 1.04 million $ 38,162
Mar 21, 5 PM $ 0.000997
+0.06%
$ 1.04 million $ 38,111
Mar 21, 4 PM $ 0.000998
-0.27%
$ 1.04 million $ 38,094
Mar 21, 3 PM $ 0.001
+0.09%
$ 1.05 million $ 38,232