Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0011
-0.29%
$1.15 million $42,156
May 5, 8 PM $0.00111
+0.46%
$1.16 million $42,267
May 5, 7 PM $0.0011
+0.04%
$1.15 million $42,074
May 5, 6 PM $0.0011
+0.40%
$1.15 million $42,078
May 5, 5 PM $0.0011
-0.13%
$1.15 million $41,920
May 5, 4 PM $0.0011
-0.66%
$1.15 million $41,974
May 5, 3 PM $0.00111
+0.19%
$1.16 million $42,259
May 5, 2 PM $0.0011
-0.53%
$1.15 million $42,210
May 5, 1 PM $0.00111
+0.20%
$1.16 million $42,395
May 5, 12 PM $0.00111
+0.41%
$1.16 million $42,376
May 5, 11 AM $0.0011
+0.09%
$1.15 million $42,185
May 5, 10 AM $0.0011
+0.32%
$1.15 million $42,150
May 5, 9 AM $0.0011
-0.26%
$1.15 million $42,016
May 5, 8 AM $0.0011
-0.19%
$1.15 million $42,156
May 5, 7 AM $0.00111
+0.21%
$1.16 million $42,236
May 5, 6 AM $0.0011
-0.17%
$1.15 million $42,169
May 5, 5 AM $0.0011
-0.04%
$1.15 million $42,220
May 5, 4 AM $0.00111
-0.02%
$1.16 million $42,235
May 5, 3 AM $0.00111
+0.68%
$1.16 million $42,262
May 5, 2 AM $0.0011
+0.17%
$1.15 million $41,976
May 5, 1 AM $0.0011
+0.23%
$1.15 million $41,897
May 5, 12 AM $0.00109
+0.43%
$1.14 million $41,828
May 4, 11 PM $0.00109
-0.35%
$1.14 million $41,629
May 4, 10 PM $0.00109
-0.18%
$1.14 million $41,772
May 4, 9 PM $0.0011
+0.51%
$1.15 million $41,894
May 4, 8 PM $0.00109
-0.26%
$1.14 million $41,693
May 4, 7 PM $0.00109
-0.18%
$1.14 million $41,801
May 4, 6 PM $0.0011
-0.59%
$1.15 million $41,861
May 4, 5 PM $0.0011
+0.87%
$1.15 million $42,110
May 4, 4 PM $0.00109
+0.32%
$1.14 million $41,749
May 4, 3 PM $0.00109
-1.23%
$1.14 million $41,675
May 4, 2 PM $0.0011
+1.55%
$1.15 million $42,130
May 4, 1 PM $0.00108
-0.17%
$1.13 million $41,448
May 4, 12 PM $0.00109
+0.13%
$1.14 million $41,513
May 4, 11 AM $0.00108
-0.09%
$1.13 million $41,468
May 4, 10 AM $0.00109
-1.17%
$1.14 million $41,475
May 4, 9 AM $0.0011
+0.35%
$1.15 million $42,025
May 4, 8 AM $0.0011
-0.14%
$1.15 million $41,885
May 4, 7 AM $0.0011
-0.19%
$1.15 million $41,923
May 4, 6 AM $0.0011
-0.22%
$1.15 million $42,041
May 4, 5 AM $0.0011
-0.53%
$1.15 million $42,147
May 4, 4 AM $0.00111
+0.30%
$1.16 million $42,410
May 4, 3 AM $0.00111
+0.10%
$1.16 million $42,282
May 4, 2 AM $0.0011
+1.61%
$1.16 million $42,232
May 4, 1 AM $0.00108
+0.83%
$1.13 million $41,563
May 4, 12 AM $0.00107
-0.38%
$1.12 million $41,118
May 3, 11 PM $0.00108
-0.81%
$1.13 million $41,205
May 3, 10 PM $0.00109
+0.96%
$1.14 million $41,564
May 3, 9 PM $0.00108
-0.37%
$1.13 million $41,204
May 3, 8 PM $0.00108
-0.23%
$1.13 million $41,319