Synternet Token Historical Data

SYNT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0011
-0.29%
$ 1.15 million $ 42,156
May 5, 8 PM $ 0.00111
+0.46%
$ 1.16 million $ 42,267
May 5, 7 PM $ 0.0011
+0.04%
$ 1.15 million $ 42,074
May 5, 6 PM $ 0.0011
+0.40%
$ 1.15 million $ 42,078
May 5, 5 PM $ 0.0011
-0.13%
$ 1.15 million $ 41,920
May 5, 4 PM $ 0.0011
-0.66%
$ 1.15 million $ 41,974
May 5, 3 PM $ 0.00111
+0.19%
$ 1.16 million $ 42,259
May 5, 2 PM $ 0.0011
-0.53%
$ 1.15 million $ 42,210
May 5, 1 PM $ 0.00111
+0.20%
$ 1.16 million $ 42,395
May 5, 12 PM $ 0.00111
+0.41%
$ 1.16 million $ 42,376
May 5, 11 AM $ 0.0011
+0.09%
$ 1.15 million $ 42,185
May 5, 10 AM $ 0.0011
+0.32%
$ 1.15 million $ 42,150
May 5, 9 AM $ 0.0011
-0.26%
$ 1.15 million $ 42,016
May 5, 8 AM $ 0.0011
-0.19%
$ 1.15 million $ 42,156
May 5, 7 AM $ 0.00111
+0.21%
$ 1.16 million $ 42,236
May 5, 6 AM $ 0.0011
-0.17%
$ 1.15 million $ 42,169
May 5, 5 AM $ 0.0011
-0.04%
$ 1.15 million $ 42,220
May 5, 4 AM $ 0.00111
-0.02%
$ 1.16 million $ 42,235
May 5, 3 AM $ 0.00111
+0.68%
$ 1.16 million $ 42,262
May 5, 2 AM $ 0.0011
+0.17%
$ 1.15 million $ 41,976
May 5, 1 AM $ 0.0011
+0.23%
$ 1.15 million $ 41,897
May 5, 12 AM $ 0.00109
+0.43%
$ 1.14 million $ 41,828
May 4, 11 PM $ 0.00109
-0.35%
$ 1.14 million $ 41,629
May 4, 10 PM $ 0.00109
-0.18%
$ 1.14 million $ 41,772
May 4, 9 PM $ 0.0011
+0.51%
$ 1.15 million $ 41,894
May 4, 8 PM $ 0.00109
-0.26%
$ 1.14 million $ 41,693
May 4, 7 PM $ 0.00109
-0.18%
$ 1.14 million $ 41,801
May 4, 6 PM $ 0.0011
-0.59%
$ 1.15 million $ 41,861
May 4, 5 PM $ 0.0011
+0.87%
$ 1.15 million $ 42,110
May 4, 4 PM $ 0.00109
+0.32%
$ 1.14 million $ 41,749
May 4, 3 PM $ 0.00109
-1.23%
$ 1.14 million $ 41,675
May 4, 2 PM $ 0.0011
+1.55%
$ 1.15 million $ 42,130
May 4, 1 PM $ 0.00108
-0.17%
$ 1.13 million $ 41,448
May 4, 12 PM $ 0.00109
+0.13%
$ 1.14 million $ 41,513
May 4, 11 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,468
May 4, 10 AM $ 0.00109
-1.17%
$ 1.14 million $ 41,475
May 4, 9 AM $ 0.0011
+0.35%
$ 1.15 million $ 42,025
May 4, 8 AM $ 0.0011
-0.14%
$ 1.15 million $ 41,885
May 4, 7 AM $ 0.0011
-0.19%
$ 1.15 million $ 41,923
May 4, 6 AM $ 0.0011
-0.22%
$ 1.15 million $ 42,041
May 4, 5 AM $ 0.0011
-0.53%
$ 1.15 million $ 42,147
May 4, 4 AM $ 0.00111
+0.30%
$ 1.16 million $ 42,410
May 4, 3 AM $ 0.00111
+0.10%
$ 1.16 million $ 42,282
May 4, 2 AM $ 0.0011
+1.61%
$ 1.16 million $ 42,232
May 4, 1 AM $ 0.00108
+0.83%
$ 1.13 million $ 41,563
May 4, 12 AM $ 0.00107
-0.38%
$ 1.12 million $ 41,118
May 3, 11 PM $ 0.00108
-0.81%
$ 1.13 million $ 41,205
May 3, 10 PM $ 0.00109
+0.96%
$ 1.14 million $ 41,564
May 3, 9 PM $ 0.00108
-0.37%
$ 1.13 million $ 41,204
May 3, 8 PM $ 0.00108
-0.23%
$ 1.13 million $ 41,319