Synternet Token Historical Data

SYNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000998
-0.27%
$ 1.04 million $ 38,094
Mar 21, 3 PM $ 0.001
+0.09%
$ 1.05 million $ 38,232
Mar 21, 2 PM $ 0.001
+0.00%
$ 1.05 million $ 38,189
Mar 21, 1 PM $ 0.001
-0.08%
$ 1.05 million $ 38,241
Mar 21, 12 PM $ 0.001
+0.04%
$ 1.05 million $ 38,270
Mar 21, 11 AM $ 0.001
+0.12%
$ 1.05 million $ 38,254
Mar 21, 10 AM $ 0.000999
-0.22%
$ 1.04 million $ 38,203
Mar 21, 9 AM $ 0.001
+0.21%
$ 1.05 million $ 38,283
Mar 21, 8 AM $ 0.000999
-0.07%
$ 1.05 million $ 38,201
Mar 21, 7 AM $ 0.001
+0.03%
$ 1.05 million $ 38,230
Mar 21, 6 AM $ 0.001
+0.07%
$ 1.05 million $ 38,218
Mar 21, 5 AM $ 0.000999
+0.10%
$ 1.05 million $ 38,193
Mar 21, 4 AM $ 0.000999
-0.05%
$ 1.04 million $ 38,165
Mar 21, 3 AM $ 0.000999
-0.08%
$ 1.04 million $ 38,189
Mar 21, 2 AM $ 0.001
+0.16%
$ 1.05 million $ 38,215
Mar 21, 1 AM $ 0.000998
-0.04%
$ 1.04 million $ 38,157
Mar 21, 12 AM $ 0.000998
+0.22%
$ 1.04 million $ 38,182
Mar 20, 11 PM $ 0.000996
-0.44%
$ 1.04 million $ 38,076
Mar 20, 10 PM $ 0.001
+0.37%
$ 1.05 million $ 38,251
Mar 20, 9 PM $ 0.000997
+0.67%
$ 1.04 million $ 38,093
Mar 20, 8 PM $ 0.000989
+0.04%
$ 1.03 million $ 37,838
Mar 20, 7 PM $ 0.000988
+0.32%
$ 1.03 million $ 37,801
Mar 20, 6 PM $ 0.000986
-0.39%
$ 1.03 million $ 37,637
Mar 20, 5 PM $ 0.000988
-0.43%
$ 1.03 million $ 37,844
Mar 20, 4 PM $ 0.000991
+0.07%
$ 1.04 million $ 37,911
Mar 20, 3 PM $ 0.00099
+0.16%
$ 1.04 million $ 37,839
Mar 20, 2 PM $ 0.000989
+0.12%
$ 1.03 million $ 37,793
Mar 20, 1 PM $ 0.000991
-0.24%
$ 1.04 million $ 37,762
Mar 20, 12 PM $ 0.000993
-0.01%
$ 1.04 million $ 37,962
Mar 20, 11 AM $ 0.000992
-0.46%
$ 1.04 million $ 37,963
Mar 20, 10 AM $ 0.000997
+0.43%
$ 1.04 million $ 38,106
Mar 20, 9 AM $ 0.000993
-1.10%
$ 1.04 million $ 37,956
Mar 20, 8 AM $ 0.001
+0.57%
$ 1.05 million $ 38,386
Mar 20, 7 AM $ 0.000998
+0.66%
$ 1.04 million $ 38,155
Mar 20, 6 AM $ 0.000992
-0.14%
$ 1.04 million $ 37,899
Mar 20, 5 AM $ 0.000994
-0.21%
$ 1.04 million $ 37,964
Mar 20, 4 AM $ 0.000996
-0.32%
$ 1.04 million $ 38,078
Mar 20, 3 AM $ 0.000999
+0.28%
$ 1.04 million $ 38,176
Mar 20, 2 AM $ 0.000995
-0.40%
$ 1.04 million $ 38,068
Mar 20, 1 AM $ 0.001
+0.61%
$ 1.05 million $ 38,191
Mar 20, 12 AM $ 0.000995
+0.35%
$ 1.04 million $ 38,032
Mar 19, 11 PM $ 0.000992
-0.11%
$ 1.04 million $ 37,910
Mar 19, 10 PM $ 0.000992
-0.53%
$ 1.04 million $ 37,946
Mar 19, 9 PM $ 0.000996
+0.08%
$ 1.04 million $ 38,137
Mar 19, 8 PM $ 0.000996
+0.18%
$ 1.04 million $ 38,057
Mar 19, 7 PM $ 0.000995
+0.97%
$ 1.04 million $ 37,985
Mar 19, 6 PM $ 0.000983
-0.46%
$ 1.03 million $ 37,652
Mar 19, 5 PM $ 0.000986
+0.59%
$ 1.03 million $ 37,732
Mar 19, 4 PM $ 0.00098
-0.41%
$ 1.02 million $ 37,483
Mar 19, 3 PM $ 0.000983
-0.37%
$ 1.03 million $ 37,618