Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000756
+0.34%
$ 790,950 $ 28,915
Jun 10, 2 AM $ 0.000753
-0.97%
$ 787,556 $ 28,814
Jun 10, 1 AM $ 0.00076
-0.23%
$ 794,917 $ 29,071
Jun 10, 12 AM $ 0.000759
-0.12%
$ 793,968 $ 29,126
Jun 9, 11 PM $ 0.00076
-0.08%
$ 795,217 $ 29,057
Jun 9, 10 PM $ 0.000762
-0.39%
$ 796,735 $ 29,093
Jun 9, 9 PM $ 0.000766
-0.58%
$ 800,477 $ 29,238
Jun 9, 8 PM $ 0.00077
+0.18%
$ 804,925 $ 29,433
Jun 9, 7 PM $ 0.000767
+0.07%
$ 802,293 $ 29,372
Jun 9, 6 PM $ 0.000766
+0.44%
$ 800,851 $ 29,306
Jun 9, 5 PM $ 0.000762
+0.68%
$ 796,416 $ 29,148
Jun 9, 4 PM $ 0.000755
-0.63%
$ 789,408 $ 28,915
Jun 9, 3 PM $ 0.000761
-0.07%
$ 796,254 $ 29,041
Jun 9, 2 PM $ 0.00076
-1.98%
$ 794,825 $ 29,126
Jun 9, 1 PM $ 0.000777
+0.06%
$ 812,789 $ 29,642
Jun 9, 12 PM $ 0.000777
+0.14%
$ 812,422 $ 29,693
Jun 9, 11 AM $ 0.000776
-0.15%
$ 810,981 $ 29,658
Jun 9, 10 AM $ 0.000776
+0.10%
$ 811,363 $ 29,690
Jun 9, 9 AM $ 0.000775
-0.31%
$ 810,564 $ 29,630
Jun 9, 8 AM $ 0.000778
-0.22%
$ 813,302 $ 29,721
Jun 9, 7 AM $ 0.000779
-0.34%
$ 814,964 $ 29,795
Jun 9, 6 AM $ 0.000782
-0.21%
$ 817,954 $ 29,891
Jun 9, 5 AM $ 0.000785
+0.19%
$ 820,647 $ 29,963
Jun 9, 4 AM $ 0.000785
+1.38%
$ 820,371 $ 29,941
Jun 9, 3 AM $ 0.000773
+0.05%
$ 808,611 $ 29,581
Jun 9, 2 AM $ 0.000771
-0.37%
$ 806,720 $ 29,544
Jun 9, 1 AM $ 0.000775
+0.35%
$ 809,951 $ 29,598
Jun 9, 12 AM $ 0.000772
-1.56%
$ 807,255 $ 29,503
Jun 8, 11 PM $ 0.000784
-0.69%
$ 820,045 $ 29,978
Jun 8, 10 PM $ 0.000788
-0.47%
$ 824,375 $ 30,183
Jun 8, 9 PM $ 0.000792
+1.17%
$ 828,548 $ 30,278
Jun 8, 8 PM $ 0.000783
+0.09%
$ 818,454 $ 29,937
Jun 8, 7 PM $ 0.000783
+0.18%
$ 818,558 $ 29,890
Jun 8, 6 PM $ 0.000781
-0.40%
$ 816,193 $ 29,869
Jun 8, 5 PM $ 0.000782
-0.04%
$ 817,258 $ 29,885
Jun 8, 4 PM $ 0.000784
-0.25%
$ 819,392 $ 29,886
Jun 8, 3 PM $ 0.000786
+0.28%
$ 822,388 $ 30,028
Jun 8, 2 PM $ 0.000783
+0.23%
$ 818,592 $ 29,978
Jun 8, 1 PM $ 0.000782
-0.49%
$ 817,353 $ 29,853
Jun 8, 12 PM $ 0.000784
+0.64%
$ 820,157 $ 30,024
Jun 8, 11 AM $ 0.000781
+0.86%
$ 816,916 $ 29,862
Jun 8, 10 AM $ 0.000776
+0.12%
$ 811,001 $ 29,648
Jun 8, 9 AM $ 0.000774
+0.31%
$ 808,824 $ 29,609
Jun 8, 8 AM $ 0.000771
-0.71%
$ 805,882 $ 29,476
Jun 8, 7 AM $ 0.000777
+0.46%
$ 812,256 $ 29,670
Jun 8, 6 AM $ 0.000773
+0.85%
$ 808,343 $ 29,555
Jun 8, 5 AM $ 0.000766
-0.68%
$ 800,478 $ 29,301
Jun 8, 4 AM $ 0.000771
-1.05%
$ 806,202 $ 29,460
Jun 8, 3 AM $ 0.000779
-0.25%
$ 814,677 $ 29,782
Jun 8, 2 AM $ 0.000781
-0.12%
$ 816,355 $ 29,856