Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,124
Apr 25, 2 AM $ 0.00108
-0.07%
$ 1.12 million $ 41,102
Apr 25, 1 AM $ 0.00108
+0.18%
$ 1.13 million $ 41,131
Apr 25, 12 AM $ 0.00107
-0.02%
$ 1.12 million $ 41,073
Apr 24, 11 PM $ 0.00107
+0.12%
$ 1.12 million $ 41,067
Apr 24, 10 PM $ 0.00107
-0.23%
$ 1.12 million $ 41,014
Apr 24, 9 PM $ 0.00107
-0.42%
$ 1.12 million $ 41,099
Apr 24, 8 PM $ 0.00108
+0.14%
$ 1.13 million $ 41,261
Apr 24, 7 PM $ 0.00108
+0.08%
$ 1.13 million $ 41,178
Apr 24, 6 PM $ 0.00108
+0.02%
$ 1.13 million $ 41,136
Apr 24, 5 PM $ 0.00107
+0.07%
$ 1.12 million $ 41,122
Apr 24, 4 PM $ 0.00107
-0.40%
$ 1.12 million $ 41,053
Apr 24, 3 PM $ 0.00108
+0.34%
$ 1.13 million $ 41,198
Apr 24, 2 PM $ 0.00107
-0.08%
$ 1.12 million $ 41,050
Apr 24, 1 PM $ 0.00108
-0.22%
$ 1.12 million $ 41,087
Apr 24, 12 PM $ 0.00108
-0.33%
$ 1.13 million $ 41,188
Apr 24, 11 AM $ 0.00108
+0.56%
$ 1.13 million $ 41,318
Apr 24, 10 AM $ 0.00107
+0.27%
$ 1.12 million $ 41,097
Apr 24, 9 AM $ 0.00107
-0.31%
$ 1.12 million $ 40,961
Apr 24, 8 AM $ 0.00107
+0.22%
$ 1.12 million $ 41,086
Apr 24, 7 AM $ 0.00107
+0.13%
$ 1.12 million $ 40,994
Apr 24, 6 AM $ 0.00107
-0.13%
$ 1.12 million $ 40,979
Apr 24, 5 AM $ 0.00107
+0.24%
$ 1.12 million $ 41,049
Apr 24, 4 AM $ 0.00107
-0.04%
$ 1.12 million $ 40,926
Apr 24, 3 AM $ 0.00107
-0.61%
$ 1.12 million $ 40,935
Apr 24, 2 AM $ 0.00108
-0.37%
$ 1.13 million $ 41,180
Apr 24, 1 AM $ 0.00108
-0.05%
$ 1.13 million $ 41,366
Apr 24, 12 AM $ 0.00108
+0.15%
$ 1.13 million $ 41,362
Apr 23, 11 PM $ 0.00108
-0.08%
$ 1.13 million $ 41,337
Apr 23, 10 PM $ 0.00108
+0.33%
$ 1.13 million $ 41,384
Apr 23, 9 PM $ 0.00108
+0.18%
$ 1.13 million $ 41,268
Apr 23, 8 PM $ 0.00108
+0.34%
$ 1.13 million $ 41,214
Apr 23, 7 PM $ 0.00107
+0.30%
$ 1.12 million $ 41,106
Apr 23, 6 PM $ 0.00107
+0.17%
$ 1.12 million $ 40,964
Apr 23, 5 PM $ 0.00107
-1.03%
$ 1.12 million $ 40,929
Apr 23, 4 PM $ 0.00108
-0.11%
$ 1.13 million $ 41,250
Apr 23, 3 PM $ 0.00108
-0.08%
$ 1.13 million $ 41,348
Apr 23, 2 PM $ 0.00108
+0.60%
$ 1.13 million $ 41,381
Apr 23, 1 PM $ 0.00108
-0.40%
$ 1.12 million $ 41,112
Apr 23, 12 PM $ 0.00108
-0.17%
$ 1.13 million $ 41,281
Apr 23, 11 AM $ 0.00108
+0.61%
$ 1.13 million $ 41,324
Apr 23, 10 AM $ 0.00107
-0.15%
$ 1.12 million $ 41,040
Apr 23, 9 AM $ 0.00108
-0.97%
$ 1.12 million $ 41,087
Apr 23, 8 AM $ 0.00109
-0.19%
$ 1.13 million $ 41,498
Apr 23, 7 AM $ 0.00109
-0.30%
$ 1.14 million $ 41,559
Apr 23, 6 AM $ 0.00109
+0.14%
$ 1.14 million $ 41,771
Apr 23, 5 AM $ 0.00109
+0.07%
$ 1.14 million $ 41,672
Apr 23, 4 AM $ 0.00109
+0.31%
$ 1.14 million $ 41,638
Apr 23, 3 AM $ 0.00108
-0.66%
$ 1.13 million $ 41,489
Apr 23, 2 AM $ 0.00109
-0.64%
$ 1.14 million $ 41,739