Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,264
1:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,220
1:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,264
1:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,305
1:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,298
1:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,368
1:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,437
1:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,455
12:58 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,248
12:53 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,113
12:48 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,097
12:43 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,044
12:38 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,957
12:33 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,896
12:28 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,912
12:23 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,968
12:18 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,977
12:13 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,021
12:08 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,085
12:03 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,071
11:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,029
11:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,064
11:48 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,072
11:43 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,993
11:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,945
11:33 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,936
11:28 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,960
11:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,909
11:18 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,865
11:14 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,844
11:09 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,841
11:03 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,883
10:58 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,908
10:53 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,910
10:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,888
10:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,845
10:39 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,835
10:34 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,946
10:29 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,076
10:23 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,108
10:18 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,088
10:13 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,005
10:08 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,001
10:03 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,948
9:58 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,846
9:53 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,767
9:48 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,792
9:43 PM $ 0.00109
+0.00%
$ 1.14 million $ 41,813
9:38 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,828
9:34 PM $ 0.0011
+0.00%
$ 1.15 million $ 41,890