Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0218
+5.68%
$ 19.85 million $ 13.86 million
Apr 28 $ 0.021
+24.81%
$ 18.61 million $ 8.87 million
Apr 21 $ 0.0169
+5.50%
$ 14.95 million $ 11.88 million
Apr 14 $ 0.0163
+19.68%
$ 14.14 million $ 9.16 million
Apr 7 $ 0.0131
-4.07%
$ 11.92 million $ 12.94 million
Mar 31 $ 0.0148
-12.02%
$ 11.79 million $ 8.83 million
Mar 24 $ 0.017
+3.60%
$ 14.52 million $ 10.75 million
Mar 17 $ 0.0173
+3.65%
$ 14.16 million $ 13.36 million
Mar 10 $ 0.0175
-5.05%
$ 14.27 million $ 14.89 million
Mar 3 $ 0.02
-24.34%
$ 15.67 million $ 20.05 million
Feb 24 $ 0.0264
+5.06%
$ 22.44 million $ 24.36 million
Feb 17 $ 0.0247
+8.20%
$ 20.95 million $ 21.96 million
Feb 10 $ 0.0221
-11.29%
$ 18.83 million $ 22.46 million
Feb 3 $ 0.0229
-10.75%
$ 20.18 million $ 23.74 million
Jan 27 $ 0.0256
-24.15%
$ 20.55 million $ 20.65 million
Jan 20 $ 0.0355
+13.98%
$ 26.17 million $ 23.04 million
Jan 13 $ 0.0353
-14.31%
$ 24.13 million $ 17.36 million
Jan 6 $ 0.0425
-18.04%
$ 31.91 million $ 15.51 million
Dec 30 $ 0.0463
-0.64%
$ 39.37 million $ 14.13 million
Dec 23 $ 0.0509
-0.34%
$ 35.38 million $ 14.4 million
Dec 16 $ 0.0548
-14.97%
$ 36.33 million $ 23.7 million
Dec 9 $ 0.066
+9.37%
$ 45.88 million $ 23.33 million
Dec 2 $ 0.0589
+50.23%
$ 42.94 million $ 22.08 million
Nov 25 $ 0.0391
+19.92%
$ 26.03 million $ 23.53 million
Nov 18 $ 0.0314
+4.56%
$ 21.71 million $ 20.25 million
Nov 11 $ 0.0346
-13.62%
$ 20.01 million $ 21.57 million
Nov 4 $ 0.0399
+31.34%
$ 26.69 million $ 19.33 million
Oct 28 $ 0.0304
-16.82%
$ 10.04 million $ 19.79 million
Oct 21 $ 0.0391
-12.63%
$ 12.08 million $ 16.08 million
Oct 14 $ 0.0448
-0.11%
$ 14.75 million $ 17.21 million
Oct 7 $ 0.0465
-8.56%
$ 13.89 million $ 14.91 million
Sep 30 $ 0.0511
-12.83%
$ 15.77 million $ 16.12 million
Sep 23 $ 0.0602
-8.97%
$ 18.18 million $ 16.69 million
Sep 16 $ 0.0716
+44.76%
$ 19.9 million $ 14.19 million
Sep 9 $ 0.052
+41.55%
$ 14.63 million $ 17.19 million
Sep 2 $ 0.0373
-9.92%
$ 10.88 million $ 15.5 million
Aug 26 $ 0.0415
-19.19%
$ 12.13 million $ 18.08 million
Aug 19 $ 0.0526
+13.99%
$ 14.04 million $ 15.07 million
Aug 12 $ 0.0483
-18.08%
$ 12.8 million $ 18.48 million
Aug 5 $ 0.0595
+22.02%
$ 16.94 million $ 20.14 million
Jul 29 $ 0.0518
-24.89%
$ 17.16 million $ 12.41 million
Jul 22 $ 0.0695
-13.99%
$ 22.25 million $ 22.09 million
Jul 15 $ 0.0792
+21.65%
$ 22.29 million $ 26.63 million
Jul 8 $ 0.0665
+6.66%
$ 10.96 million $ 23.67 million
Jul 1 $ 0.068
-12.03%
$ 9.07 million $ 17.28 million
Download