Synternet Token Historical Data

SYNT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00108
+0.17%
$ 1.13 million $ 41,415
May 3, 6 PM $ 0.00108
+0.03%
$ 1.13 million $ 41,337
May 3, 5 PM $ 0.00108
+0.10%
$ 1.13 million $ 41,343
May 3, 4 PM $ 0.00108
+0.05%
$ 1.13 million $ 41,301
May 3, 3 PM $ 0.00108
-0.07%
$ 1.13 million $ 41,281
May 3, 2 PM $ 0.00108
+0.13%
$ 1.13 million $ 41,287
May 3, 1 PM $ 0.00108
-0.10%
$ 1.13 million $ 41,204
May 3, 12 PM $ 0.00108
+0.22%
$ 1.13 million $ 41,233
May 3, 11 AM $ 0.00108
+0.50%
$ 1.13 million $ 41,159
May 3, 10 AM $ 0.00107
-0.17%
$ 1.12 million $ 41,007
May 3, 9 AM $ 0.00108
+0.36%
$ 1.12 million $ 41,082
May 3, 8 AM $ 0.00107
+0.02%
$ 1.12 million $ 40,950
May 3, 7 AM $ 0.00107
+0.21%
$ 1.12 million $ 40,960
May 3, 6 AM $ 0.00107
-0.03%
$ 1.12 million $ 40,889
May 3, 5 AM $ 0.00107
+0.10%
$ 1.12 million $ 40,872
May 3, 4 AM $ 0.00107
-0.02%
$ 1.12 million $ 40,827
May 3, 3 AM $ 0.00107
-0.08%
$ 1.12 million $ 40,834
May 3, 2 AM $ 0.00107
-0.02%
$ 1.12 million $ 40,864
May 3, 1 AM $ 0.00107
-0.35%
$ 1.12 million $ 40,869
May 3, 12 AM $ 0.00107
-0.19%
$ 1.12 million $ 41,033
May 2, 11 PM $ 0.00108
-0.39%
$ 1.12 million $ 41,094
May 2, 10 PM $ 0.00108
-0.08%
$ 1.13 million $ 41,261
May 2, 9 PM $ 0.00108
+0.67%
$ 1.13 million $ 41,259
May 2, 8 PM $ 0.00107
+0.00%
$ 1.12 million $ 41,002
May 2, 7 PM $ 0.00107
+0.05%
$ 1.12 million $ 40,993
May 2, 6 PM $ 0.00107
+0.20%
$ 1.12 million $ 40,984
May 2, 5 PM $ 0.00107
-0.17%
$ 1.12 million $ 40,896
May 2, 4 PM $ 0.00107
+0.04%
$ 1.12 million $ 40,969
May 2, 3 PM $ 0.00107
+0.03%
$ 1.12 million $ 40,951
May 2, 2 PM $ 0.00107
-0.05%
$ 1.12 million $ 40,914
May 2, 1 PM $ 0.00107
+0.20%
$ 1.12 million $ 40,935
May 2, 12 PM $ 0.00107
+0.09%
$ 1.12 million $ 40,853
May 2, 11 AM $ 0.00107
-0.15%
$ 1.12 million $ 40,819
May 2, 10 AM $ 0.00107
-0.05%
$ 1.12 million $ 40,869
May 2, 9 AM $ 0.00107
+0.08%
$ 1.12 million $ 40,885
May 2, 8 AM $ 0.00107
+0.12%
$ 1.12 million $ 40,854
May 2, 7 AM $ 0.00107
-0.14%
$ 1.12 million $ 40,815
May 2, 6 AM $ 0.00107
+0.19%
$ 1.12 million $ 40,876
May 2, 5 AM $ 0.00107
-0.02%
$ 1.12 million $ 40,793
May 2, 4 AM $ 0.00107
-0.18%
$ 1.12 million $ 40,807
May 2, 3 AM $ 0.00107
+0.01%
$ 1.12 million $ 40,882
May 2, 2 AM $ 0.00107
+0.22%
$ 1.12 million $ 40,863
May 2, 1 AM $ 0.00107
+0.05%
$ 1.12 million $ 40,760
May 2, 12 AM $ 0.00107
+0.13%
$ 1.11 million $ 40,748
May 1, 11 PM $ 0.00106
-0.03%
$ 1.11 million $ 40,701
May 1, 10 PM $ 0.00106
+0.03%
$ 1.11 million $ 40,681
May 1, 9 PM $ 0.00106
+0.29%
$ 1.11 million $ 40,650
May 1, 8 PM $ 0.00106
-0.85%
$ 1.11 million $ 40,513
May 1, 7 PM $ 0.00107
+0.04%
$ 1.12 million $ 40,893
May 1, 6 PM $ 0.00107
-0.26%
$ 1.12 million $ 40,872