Synternet Token Historical Data

SYNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000983
-0.37%
$ 1.03 million $ 37,618
Mar 19, 2 PM $ 0.000985
-0.67%
$ 1.03 million $ 37,707
Mar 19, 1 PM $ 0.000991
+0.12%
$ 1.04 million $ 37,907
Mar 19, 12 PM $ 0.000992
-1.23%
$ 1.04 million $ 37,832
Mar 19, 11 AM $ 0.00101
-0.32%
$ 1.05 million $ 38,441
Mar 19, 10 AM $ 0.00101
-0.49%
$ 1.06 million $ 38,564
Mar 19, 9 AM $ 0.00101
+1.11%
$ 1.06 million $ 38,783
Mar 19, 8 AM $ 0.001
-0.31%
$ 1.05 million $ 38,325
Mar 19, 7 AM $ 0.00101
-0.51%
$ 1.05 million $ 38,478
Mar 19, 6 AM $ 0.00101
-0.39%
$ 1.06 million $ 38,656
Mar 19, 5 AM $ 0.00102
-0.19%
$ 1.06 million $ 38,849
Mar 19, 4 AM $ 0.00102
-0.87%
$ 1.06 million $ 38,925
Mar 19, 3 AM $ 0.00103
+0.74%
$ 1.07 million $ 39,253
Mar 19, 2 AM $ 0.00102
+0.01%
$ 1.07 million $ 38,977
Mar 19, 1 AM $ 0.00102
+0.29%
$ 1.07 million $ 39,002
Mar 19, 12 AM $ 0.00102
-0.41%
$ 1.06 million $ 38,900
Mar 18, 11 PM $ 0.00102
+0.49%
$ 1.07 million $ 39,075
Mar 18, 10 PM $ 0.00102
-0.55%
$ 1.06 million $ 38,893
Mar 18, 9 PM $ 0.00102
+0.64%
$ 1.07 million $ 39,083
Mar 18, 8 PM $ 0.00101
+0.06%
$ 1.06 million $ 38,821
Mar 18, 7 PM $ 0.00101
+0.18%
$ 1.06 million $ 38,735
Mar 18, 6 PM $ 0.00102
-0.55%
$ 1.06 million $ 38,688
Mar 18, 5 PM $ 0.00102
+0.95%
$ 1.07 million $ 39,075
Mar 18, 4 PM $ 0.00101
-0.15%
$ 1.06 million $ 38,720
Mar 18, 3 PM $ 0.00101
-0.60%
$ 1.06 million $ 38,780
Mar 18, 2 PM $ 0.00102
-1.36%
$ 1.07 million $ 38,936
Mar 18, 1 PM $ 0.00104
-0.14%
$ 1.09 million $ 39,618
Mar 18, 12 PM $ 0.00104
-1.23%
$ 1.09 million $ 39,741
Mar 18, 11 AM $ 0.00105
-1.75%
$ 1.1 million $ 40,245
Mar 18, 10 AM $ 0.00107
-0.71%
$ 1.12 million $ 41,000
Mar 18, 9 AM $ 0.00108
+0.26%
$ 1.13 million $ 41,286
Mar 18, 8 AM $ 0.00108
+0.21%
$ 1.13 million $ 41,195
Mar 18, 7 AM $ 0.00108
-0.32%
$ 1.12 million $ 41,115
Mar 18, 6 AM $ 0.00108
+0.30%
$ 1.13 million $ 41,232
Mar 18, 5 AM $ 0.00108
-0.21%
$ 1.13 million $ 41,133
Mar 18, 4 AM $ 0.00108
-0.53%
$ 1.13 million $ 41,285
Mar 18, 3 AM $ 0.00109
+0.34%
$ 1.14 million $ 41,518
Mar 18, 2 AM $ 0.00108
+0.39%
$ 1.13 million $ 41,372
Mar 18, 1 AM $ 0.00108
+0.17%
$ 1.13 million $ 41,238
Mar 18, 12 AM $ 0.00108
+0.13%
$ 1.13 million $ 41,200
Mar 17, 11 PM $ 0.00108
-0.36%
$ 1.13 million $ 41,121
Mar 17, 10 PM $ 0.00108
-0.52%
$ 1.13 million $ 41,300
Mar 17, 9 PM $ 0.00109
+0.45%
$ 1.13 million $ 41,478
Mar 17, 8 PM $ 0.00108
+0.28%
$ 1.13 million $ 41,289
Mar 17, 7 PM $ 0.00108
-0.48%
$ 1.13 million $ 41,155
Mar 17, 6 PM $ 0.00108
-0.15%
$ 1.13 million $ 41,382
Mar 17, 5 PM $ 0.00109
+0.53%
$ 1.13 million $ 41,503
Mar 17, 4 PM $ 0.00108
+0.46%
$ 1.13 million $ 41,265
Mar 17, 3 PM $ 0.00107
-1.12%
$ 1.12 million $ 41,095
Mar 17, 2 PM $ 0.00109
+0.63%
$ 1.14 million $ 41,532