Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00108
+0.17%
$1.13 million $41,415
May 3, 6 PM $0.00108
+0.03%
$1.13 million $41,337
May 3, 5 PM $0.00108
+0.10%
$1.13 million $41,343
May 3, 4 PM $0.00108
+0.05%
$1.13 million $41,301
May 3, 3 PM $0.00108
-0.07%
$1.13 million $41,281
May 3, 2 PM $0.00108
+0.13%
$1.13 million $41,287
May 3, 1 PM $0.00108
-0.10%
$1.13 million $41,204
May 3, 12 PM $0.00108
+0.22%
$1.13 million $41,233
May 3, 11 AM $0.00108
+0.50%
$1.13 million $41,159
May 3, 10 AM $0.00107
-0.17%
$1.12 million $41,007
May 3, 9 AM $0.00108
+0.36%
$1.12 million $41,082
May 3, 8 AM $0.00107
+0.02%
$1.12 million $40,950
May 3, 7 AM $0.00107
+0.21%
$1.12 million $40,960
May 3, 6 AM $0.00107
-0.03%
$1.12 million $40,889
May 3, 5 AM $0.00107
+0.10%
$1.12 million $40,872
May 3, 4 AM $0.00107
-0.02%
$1.12 million $40,827
May 3, 3 AM $0.00107
-0.08%
$1.12 million $40,834
May 3, 2 AM $0.00107
-0.02%
$1.12 million $40,864
May 3, 1 AM $0.00107
-0.35%
$1.12 million $40,869
May 3, 12 AM $0.00107
-0.19%
$1.12 million $41,033
May 2, 11 PM $0.00108
-0.39%
$1.12 million $41,094
May 2, 10 PM $0.00108
-0.08%
$1.13 million $41,261
May 2, 9 PM $0.00108
+0.67%
$1.13 million $41,259
May 2, 8 PM $0.00107
+0.00%
$1.12 million $41,002
May 2, 7 PM $0.00107
+0.05%
$1.12 million $40,993
May 2, 6 PM $0.00107
+0.20%
$1.12 million $40,984
May 2, 5 PM $0.00107
-0.17%
$1.12 million $40,896
May 2, 4 PM $0.00107
+0.04%
$1.12 million $40,969
May 2, 3 PM $0.00107
+0.03%
$1.12 million $40,951
May 2, 2 PM $0.00107
-0.05%
$1.12 million $40,914
May 2, 1 PM $0.00107
+0.20%
$1.12 million $40,935
May 2, 12 PM $0.00107
+0.09%
$1.12 million $40,853
May 2, 11 AM $0.00107
-0.15%
$1.12 million $40,819
May 2, 10 AM $0.00107
-0.05%
$1.12 million $40,869
May 2, 9 AM $0.00107
+0.08%
$1.12 million $40,885
May 2, 8 AM $0.00107
+0.12%
$1.12 million $40,854
May 2, 7 AM $0.00107
-0.14%
$1.12 million $40,815
May 2, 6 AM $0.00107
+0.19%
$1.12 million $40,876
May 2, 5 AM $0.00107
-0.02%
$1.12 million $40,793
May 2, 4 AM $0.00107
-0.18%
$1.12 million $40,807
May 2, 3 AM $0.00107
+0.01%
$1.12 million $40,882
May 2, 2 AM $0.00107
+0.22%
$1.12 million $40,863
May 2, 1 AM $0.00107
+0.05%
$1.12 million $40,760
May 2, 12 AM $0.00107
+0.13%
$1.11 million $40,748
May 1, 11 PM $0.00106
-0.03%
$1.11 million $40,701
May 1, 10 PM $0.00106
+0.03%
$1.11 million $40,681
May 1, 9 PM $0.00106
+0.29%
$1.11 million $40,650
May 1, 8 PM $0.00106
-0.85%
$1.11 million $40,513
May 1, 7 PM $0.00107
+0.04%
$1.12 million $40,893
May 1, 6 PM $0.00107
-0.26%
$1.12 million $40,872