Synternet Token Historical Data

SYNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00109
+0.63%
$ 1.14 million $ 41,532
Mar 17, 1 PM $ 0.00108
+0.48%
$ 1.13 million $ 41,282
Mar 17, 12 PM $ 0.00107
-0.49%
$ 1.12 million $ 41,063
Mar 17, 11 AM $ 0.00108
+0.82%
$ 1.13 million $ 41,289
Mar 17, 10 AM $ 0.00107
-0.26%
$ 1.12 million $ 40,995
Mar 17, 9 AM $ 0.00108
-0.21%
$ 1.12 million $ 41,079
Mar 17, 8 AM $ 0.00108
+0.13%
$ 1.13 million $ 41,208
Mar 17, 7 AM $ 0.00108
+0.56%
$ 1.13 million $ 41,258
Mar 17, 6 AM $ 0.00107
+0.26%
$ 1.12 million $ 41,051
Mar 17, 5 AM $ 0.00107
-0.28%
$ 1.12 million $ 40,923
Mar 17, 4 AM $ 0.00107
-0.23%
$ 1.12 million $ 40,997
Mar 17, 3 AM $ 0.00107
-1.75%
$ 1.12 million $ 41,098
Mar 17, 2 AM $ 0.00109
-0.05%
$ 1.14 million $ 41,761
Mar 17, 1 AM $ 0.00109
+0.29%
$ 1.14 million $ 41,842
Mar 17, 12 AM $ 0.00109
-0.03%
$ 1.14 million $ 41,721
Mar 16, 11 PM $ 0.00109
-0.25%
$ 1.14 million $ 41,690
Mar 16, 10 PM $ 0.0011
+0.11%
$ 1.15 million $ 41,842
Mar 16, 9 PM $ 0.0011
+0.78%
$ 1.15 million $ 41,893
Mar 16, 8 PM $ 0.00109
+0.39%
$ 1.14 million $ 41,595
Mar 16, 7 PM $ 0.00108
+0.12%
$ 1.13 million $ 41,362
Mar 16, 6 PM $ 0.00108
+0.69%
$ 1.13 million $ 41,246
Mar 16, 5 PM $ 0.00107
+0.80%
$ 1.12 million $ 41,048
Mar 16, 4 PM $ 0.00106
+0.82%
$ 1.11 million $ 40,727
Mar 16, 3 PM $ 0.00106
+0.14%
$ 1.11 million $ 40,338
Mar 16, 2 PM $ 0.00105
-0.77%
$ 1.1 million $ 40,373
Mar 16, 1 PM $ 0.00106
+0.33%
$ 1.11 million $ 40,518
Mar 16, 12 PM $ 0.00106
+0.35%
$ 1.11 million $ 40,418
Mar 16, 11 AM $ 0.00105
-0.07%
$ 1.1 million $ 40,282
Mar 16, 10 AM $ 0.00105
+0.20%
$ 1.1 million $ 40,327
Mar 16, 9 AM $ 0.00105
+0.73%
$ 1.1 million $ 40,107
Mar 16, 8 AM $ 0.00104
-0.28%
$ 1.09 million $ 39,795
Mar 16, 7 AM $ 0.00104
-0.70%
$ 1.09 million $ 39,897
Mar 16, 6 AM $ 0.00105
-0.70%
$ 1.1 million $ 40,136
Mar 16, 5 AM $ 0.00105
+0.34%
$ 1.1 million $ 40,436
Mar 16, 4 AM $ 0.00105
+1.12%
$ 1.1 million $ 40,157
Mar 16, 3 AM $ 0.00104
+2.59%
$ 1.09 million $ 39,695
Mar 16, 2 AM $ 0.00101
-0.34%
$ 1.06 million $ 38,667
Mar 16, 1 AM $ 0.00101
+0.48%
$ 1.06 million $ 38,755
Mar 16, 12 AM $ 0.00101
-0.32%
$ 1.05 million $ 38,525
Mar 15, 11 PM $ 0.00101
-0.33%
$ 1.06 million $ 38,607
Mar 15, 10 PM $ 0.00101
+2.10%
$ 1.06 million $ 38,721
Mar 15, 9 PM $ 0.000992
+0.36%
$ 1.04 million $ 37,910
Mar 15, 8 PM $ 0.000988
+0.83%
$ 1.03 million $ 37,778
Mar 15, 7 PM $ 0.000979
+0.52%
$ 1.02 million $ 37,470
Mar 15, 6 PM $ 0.000975
-0.31%
$ 1.02 million $ 37,229
Mar 15, 5 PM $ 0.000976
+0.55%
$ 1.02 million $ 37,388
Mar 15, 4 PM $ 0.000971
-0.09%
$ 1.02 million $ 37,101
Mar 15, 3 PM $ 0.000972
-0.03%
$ 1.02 million $ 37,143
Mar 15, 2 PM $ 0.000971
-0.08%
$ 1.02 million $ 37,167
Mar 15, 1 PM $ 0.000971
-0.74%
$ 1.02 million $ 37,159