Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.00107
+0.28%
$1.12 million $41,002
May 1, 4 PM $0.00107
-0.26%
$1.12 million $40,853
May 1, 3 PM $0.00107
-0.07%
$1.12 million $40,913
May 1, 2 PM $0.00107
-0.37%
$1.12 million $40,942
May 1, 1 PM $0.00107
+0.48%
$1.12 million $41,124
May 1, 12 PM $0.00107
+0.83%
$1.12 million $40,859
May 1, 11 AM $0.00106
+0.13%
$1.11 million $40,548
May 1, 10 AM $0.00106
+0.01%
$1.11 million $40,476
May 1, 9 AM $0.00106
-0.22%
$1.11 million $40,466
May 1, 8 AM $0.00106
+0.25%
$1.11 million $40,550
May 1, 7 AM $0.00106
+0.09%
$1.11 million $40,438
May 1, 6 AM $0.00106
-0.36%
$1.1 million $40,413
May 1, 5 AM $0.00106
+0.19%
$1.11 million $40,519
May 1, 4 AM $0.00106
-0.09%
$1.11 million $40,453
May 1, 3 AM $0.00106
+0.81%
$1.11 million $40,499
May 1, 2 AM $0.00105
-0.08%
$1.1 million $40,197
May 1, 1 AM $0.00105
+0.36%
$1.1 million $40,244
May 1, 12 AM $0.00105
+0.18%
$1.1 million $40,091
Apr 30, 11 PM $0.00105
+0.23%
$1.1 million $40,048
Apr 30, 10 PM $0.00105
-0.03%
$1.09 million $39,974
Apr 30, 9 PM $0.00105
-0.34%
$1.1 million $40,017
Apr 30, 8 PM $0.00105
+0.13%
$1.1 million $40,185
Apr 30, 7 PM $0.00105
+0.09%
$1.1 million $40,126
Apr 30, 6 PM $0.00105
+0.17%
$1.1 million $40,103
Apr 30, 5 PM $0.00105
+0.00%
$1.1 million $40,063
Apr 30, 4 PM $0.00105
-0.31%
$1.1 million $40,044
Apr 30, 3 PM $0.00105
+0.11%
$1.1 million $40,209
Apr 30, 2 PM $0.00105
+0.00%
$1.1 million $40,139
Apr 30, 1 PM $0.00105
+0.04%
$1.1 million $40,158
Apr 30, 12 PM $0.00105
+0.34%
$1.1 million $40,183
Apr 30, 11 AM $0.00105
-0.15%
$1.1 million $40,053
Apr 30, 10 AM $0.00105
-0.15%
$1.1 million $40,105
Apr 30, 9 AM $0.00105
+0.27%
$1.1 million $40,148
Apr 30, 8 AM $0.00105
+0.00%
$1.1 million $40,050
Apr 30, 7 AM $0.00105
+0.49%
$1.1 million $40,072
Apr 30, 6 AM $0.00104
+0.14%
$1.09 million $39,869
Apr 30, 5 AM $0.00104
+0.28%
$1.09 million $39,809
Apr 30, 4 AM $0.00104
-0.67%
$1.09 million $39,723
Apr 30, 3 AM $0.00105
+0.48%
$1.09 million $40,004
Apr 30, 2 AM $0.00104
-1.27%
$1.09 million $39,802
Apr 30, 1 AM $0.00106
+0.07%
$1.1 million $40,282
Apr 30, 12 AM $0.00105
+0.82%
$1.1 million $40,319
Apr 29, 11 PM $0.00105
-0.11%
$1.09 million $39,987
Apr 29, 10 PM $0.00105
+0.16%
$1.1 million $40,045
Apr 29, 9 PM $0.00105
+0.51%
$1.09 million $39,972
Apr 29, 8 PM $0.00104
+0.56%
$1.09 million $39,809
Apr 29, 7 PM $0.00104
-0.14%
$1.08 million $39,614
Apr 29, 6 PM $0.00104
-1.94%
$1.08 million $39,638
Apr 29, 5 PM $0.00106
+0.32%
$1.1 million $40,346
Apr 29, 4 PM $0.00105
-0.09%
$1.1 million $40,205