Synternet Token Historical Data

SYNT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00107
+0.28%
$ 1.12 million $ 41,002
May 1, 4 PM $ 0.00107
-0.26%
$ 1.12 million $ 40,853
May 1, 3 PM $ 0.00107
-0.07%
$ 1.12 million $ 40,913
May 1, 2 PM $ 0.00107
-0.37%
$ 1.12 million $ 40,942
May 1, 1 PM $ 0.00107
+0.48%
$ 1.12 million $ 41,124
May 1, 12 PM $ 0.00107
+0.83%
$ 1.12 million $ 40,859
May 1, 11 AM $ 0.00106
+0.13%
$ 1.11 million $ 40,548
May 1, 10 AM $ 0.00106
+0.01%
$ 1.11 million $ 40,476
May 1, 9 AM $ 0.00106
-0.22%
$ 1.11 million $ 40,466
May 1, 8 AM $ 0.00106
+0.25%
$ 1.11 million $ 40,550
May 1, 7 AM $ 0.00106
+0.09%
$ 1.11 million $ 40,438
May 1, 6 AM $ 0.00106
-0.36%
$ 1.1 million $ 40,413
May 1, 5 AM $ 0.00106
+0.19%
$ 1.11 million $ 40,519
May 1, 4 AM $ 0.00106
-0.09%
$ 1.11 million $ 40,453
May 1, 3 AM $ 0.00106
+0.81%
$ 1.11 million $ 40,499
May 1, 2 AM $ 0.00105
-0.08%
$ 1.1 million $ 40,197
May 1, 1 AM $ 0.00105
+0.36%
$ 1.1 million $ 40,244
May 1, 12 AM $ 0.00105
+0.18%
$ 1.1 million $ 40,091
Apr 30, 11 PM $ 0.00105
+0.23%
$ 1.1 million $ 40,048
Apr 30, 10 PM $ 0.00105
-0.03%
$ 1.09 million $ 39,974
Apr 30, 9 PM $ 0.00105
-0.34%
$ 1.1 million $ 40,017
Apr 30, 8 PM $ 0.00105
+0.13%
$ 1.1 million $ 40,185
Apr 30, 7 PM $ 0.00105
+0.09%
$ 1.1 million $ 40,126
Apr 30, 6 PM $ 0.00105
+0.17%
$ 1.1 million $ 40,103
Apr 30, 5 PM $ 0.00105
+0.00%
$ 1.1 million $ 40,063
Apr 30, 4 PM $ 0.00105
-0.31%
$ 1.1 million $ 40,044
Apr 30, 3 PM $ 0.00105
+0.11%
$ 1.1 million $ 40,209
Apr 30, 2 PM $ 0.00105
+0.00%
$ 1.1 million $ 40,139
Apr 30, 1 PM $ 0.00105
+0.04%
$ 1.1 million $ 40,158
Apr 30, 12 PM $ 0.00105
+0.34%
$ 1.1 million $ 40,183
Apr 30, 11 AM $ 0.00105
-0.15%
$ 1.1 million $ 40,053
Apr 30, 10 AM $ 0.00105
-0.15%
$ 1.1 million $ 40,105
Apr 30, 9 AM $ 0.00105
+0.27%
$ 1.1 million $ 40,148
Apr 30, 8 AM $ 0.00105
+0.00%
$ 1.1 million $ 40,050
Apr 30, 7 AM $ 0.00105
+0.49%
$ 1.1 million $ 40,072
Apr 30, 6 AM $ 0.00104
+0.14%
$ 1.09 million $ 39,869
Apr 30, 5 AM $ 0.00104
+0.28%
$ 1.09 million $ 39,809
Apr 30, 4 AM $ 0.00104
-0.67%
$ 1.09 million $ 39,723
Apr 30, 3 AM $ 0.00105
+0.48%
$ 1.09 million $ 40,004
Apr 30, 2 AM $ 0.00104
-1.27%
$ 1.09 million $ 39,802
Apr 30, 1 AM $ 0.00106
+0.07%
$ 1.1 million $ 40,282
Apr 30, 12 AM $ 0.00105
+0.82%
$ 1.1 million $ 40,319
Apr 29, 11 PM $ 0.00105
-0.11%
$ 1.09 million $ 39,987
Apr 29, 10 PM $ 0.00105
+0.16%
$ 1.1 million $ 40,045
Apr 29, 9 PM $ 0.00105
+0.51%
$ 1.09 million $ 39,972
Apr 29, 8 PM $ 0.00104
+0.56%
$ 1.09 million $ 39,809
Apr 29, 7 PM $ 0.00104
-0.14%
$ 1.08 million $ 39,614
Apr 29, 6 PM $ 0.00104
-1.94%
$ 1.08 million $ 39,638
Apr 29, 5 PM $ 0.00106
+0.32%
$ 1.1 million $ 40,346
Apr 29, 4 PM $ 0.00105
-0.09%
$ 1.1 million $ 40,205