Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00105
-1.42%
$1.1 million $40,256
Apr 29, 2 PM $0.00107
-0.05%
$1.12 million $40,819
Apr 29, 1 PM $0.00107
-0.66%
$1.12 million $40,851
Apr 29, 12 PM $0.00107
-0.69%
$1.12 million $41,083
Apr 29, 11 AM $0.00108
-0.05%
$1.13 million $41,361
Apr 29, 10 AM $0.00108
-0.26%
$1.13 million $41,386
Apr 29, 9 AM $0.00109
+0.75%
$1.14 million $41,524
Apr 29, 8 AM $0.00108
+0.07%
$1.13 million $41,229
Apr 29, 7 AM $0.00108
+0.08%
$1.13 million $41,194
Apr 29, 6 AM $0.00108
-0.24%
$1.13 million $41,192
Apr 29, 5 AM $0.00108
+0.07%
$1.13 million $41,296
Apr 29, 4 AM $0.00108
+0.92%
$1.13 million $41,299
Apr 29, 3 AM $0.00107
+0.96%
$1.12 million $40,985
Apr 29, 2 AM $0.00106
-0.18%
$1.11 million $40,581
Apr 29, 1 AM $0.00106
+0.03%
$1.11 million $40,658
Apr 29, 12 AM $0.00106
+0.01%
$1.11 million $40,664
Apr 28, 11 PM $0.00106
+0.11%
$1.11 million $40,608
Apr 28, 10 PM $0.00106
-0.14%
$1.11 million $40,544
Apr 28, 9 PM $0.00106
-0.37%
$1.11 million $40,611
Apr 28, 8 PM $0.00107
-0.24%
$1.11 million $40,723
Apr 28, 7 PM $0.00107
+0.27%
$1.12 million $40,849
Apr 28, 6 PM $0.00106
-0.03%
$1.11 million $40,708
Apr 28, 5 PM $0.00106
+0.18%
$1.11 million $40,618
Apr 28, 4 PM $0.00106
+0.06%
$1.11 million $40,543
Apr 28, 3 PM $0.00106
+0.36%
$1.11 million $40,430
Apr 28, 2 PM $0.00105
-0.30%
$1.1 million $40,253
Apr 28, 1 PM $0.00106
-0.07%
$1.1 million $40,334
Apr 28, 12 PM $0.00106
+0.19%
$1.11 million $40,396
Apr 28, 11 AM $0.00105
-0.56%
$1.1 million $40,328
Apr 28, 10 AM $0.00106
+0.21%
$1.11 million $40,533
Apr 28, 9 AM $0.00106
-0.24%
$1.11 million $40,473
Apr 28, 8 AM $0.00106
-0.05%
$1.11 million $40,561
Apr 28, 7 AM $0.00106
+0.31%
$1.11 million $40,560
Apr 28, 6 AM $0.00106
-0.62%
$1.1 million $40,392
Apr 28, 5 AM $0.00106
+0.03%
$1.11 million $40,611
Apr 28, 4 AM $0.00106
+0.02%
$1.11 million $40,604
Apr 28, 3 AM $0.00106
+0.02%
$1.11 million $40,612
Apr 28, 2 AM $0.00106
-0.58%
$1.11 million $40,575
Apr 28, 1 AM $0.00107
-0.32%
$1.12 million $40,784
Apr 28, 12 AM $0.00107
+0.16%
$1.12 million $40,932
Apr 27, 11 PM $0.00107
+0.21%
$1.12 million $40,876
Apr 27, 10 PM $0.00106
+0.27%
$1.11 million $40,699
Apr 27, 9 PM $0.00106
-0.09%
$1.11 million $40,591
Apr 27, 8 PM $0.00106
+0.19%
$1.11 million $40,652
Apr 27, 7 PM $0.00106
-0.09%
$1.11 million $40,574
Apr 27, 6 PM $0.00106
+0.12%
$1.11 million $40,610
Apr 27, 5 PM $0.00106
+0.51%
$1.11 million $40,570
Apr 27, 4 PM $0.00106
+0.13%
$1.11 million $40,389
Apr 27, 3 PM $0.00106
-1.71%
$1.1 million $40,351
Apr 27, 2 PM $0.00108
+0.46%
$1.13 million $41,078