Synternet Token Historical Data

SYNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00105
-1.42%
$ 1.1 million $ 40,256
Apr 29, 2 PM $ 0.00107
-0.05%
$ 1.12 million $ 40,819
Apr 29, 1 PM $ 0.00107
-0.66%
$ 1.12 million $ 40,851
Apr 29, 12 PM $ 0.00107
-0.69%
$ 1.12 million $ 41,083
Apr 29, 11 AM $ 0.00108
-0.05%
$ 1.13 million $ 41,361
Apr 29, 10 AM $ 0.00108
-0.26%
$ 1.13 million $ 41,386
Apr 29, 9 AM $ 0.00109
+0.75%
$ 1.14 million $ 41,524
Apr 29, 8 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,229
Apr 29, 7 AM $ 0.00108
+0.08%
$ 1.13 million $ 41,194
Apr 29, 6 AM $ 0.00108
-0.24%
$ 1.13 million $ 41,192
Apr 29, 5 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,296
Apr 29, 4 AM $ 0.00108
+0.92%
$ 1.13 million $ 41,299
Apr 29, 3 AM $ 0.00107
+0.96%
$ 1.12 million $ 40,985
Apr 29, 2 AM $ 0.00106
-0.18%
$ 1.11 million $ 40,581
Apr 29, 1 AM $ 0.00106
+0.03%
$ 1.11 million $ 40,658
Apr 29, 12 AM $ 0.00106
+0.01%
$ 1.11 million $ 40,664
Apr 28, 11 PM $ 0.00106
+0.11%
$ 1.11 million $ 40,608
Apr 28, 10 PM $ 0.00106
-0.14%
$ 1.11 million $ 40,544
Apr 28, 9 PM $ 0.00106
-0.37%
$ 1.11 million $ 40,611
Apr 28, 8 PM $ 0.00107
-0.24%
$ 1.11 million $ 40,723
Apr 28, 7 PM $ 0.00107
+0.27%
$ 1.12 million $ 40,849
Apr 28, 6 PM $ 0.00106
-0.03%
$ 1.11 million $ 40,708
Apr 28, 5 PM $ 0.00106
+0.18%
$ 1.11 million $ 40,618
Apr 28, 4 PM $ 0.00106
+0.06%
$ 1.11 million $ 40,543
Apr 28, 3 PM $ 0.00106
+0.36%
$ 1.11 million $ 40,430
Apr 28, 2 PM $ 0.00105
-0.30%
$ 1.1 million $ 40,253
Apr 28, 1 PM $ 0.00106
-0.07%
$ 1.1 million $ 40,334
Apr 28, 12 PM $ 0.00106
+0.19%
$ 1.11 million $ 40,396
Apr 28, 11 AM $ 0.00105
-0.56%
$ 1.1 million $ 40,328
Apr 28, 10 AM $ 0.00106
+0.21%
$ 1.11 million $ 40,533
Apr 28, 9 AM $ 0.00106
-0.24%
$ 1.11 million $ 40,473
Apr 28, 8 AM $ 0.00106
-0.05%
$ 1.11 million $ 40,561
Apr 28, 7 AM $ 0.00106
+0.31%
$ 1.11 million $ 40,560
Apr 28, 6 AM $ 0.00106
-0.62%
$ 1.1 million $ 40,392
Apr 28, 5 AM $ 0.00106
+0.03%
$ 1.11 million $ 40,611
Apr 28, 4 AM $ 0.00106
+0.02%
$ 1.11 million $ 40,604
Apr 28, 3 AM $ 0.00106
+0.02%
$ 1.11 million $ 40,612
Apr 28, 2 AM $ 0.00106
-0.58%
$ 1.11 million $ 40,575
Apr 28, 1 AM $ 0.00107
-0.32%
$ 1.12 million $ 40,784
Apr 28, 12 AM $ 0.00107
+0.16%
$ 1.12 million $ 40,932
Apr 27, 11 PM $ 0.00107
+0.21%
$ 1.12 million $ 40,876
Apr 27, 10 PM $ 0.00106
+0.27%
$ 1.11 million $ 40,699
Apr 27, 9 PM $ 0.00106
-0.09%
$ 1.11 million $ 40,591
Apr 27, 8 PM $ 0.00106
+0.19%
$ 1.11 million $ 40,652
Apr 27, 7 PM $ 0.00106
-0.09%
$ 1.11 million $ 40,574
Apr 27, 6 PM $ 0.00106
+0.12%
$ 1.11 million $ 40,610
Apr 27, 5 PM $ 0.00106
+0.51%
$ 1.11 million $ 40,570
Apr 27, 4 PM $ 0.00106
+0.13%
$ 1.11 million $ 40,389
Apr 27, 3 PM $ 0.00106
-1.71%
$ 1.1 million $ 40,351
Apr 27, 2 PM $ 0.00108
+0.46%
$ 1.13 million $ 41,078