Synternet Token Historical Data

SYNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00102
+1.97%
$ 1.06 million $ 38,814
Mar 13, 12 PM $ 0.000995
+1.06%
$ 1.04 million $ 38,058
Mar 13, 11 AM $ 0.000984
-0.25%
$ 1.03 million $ 37,619
Mar 13, 10 AM $ 0.000988
+0.65%
$ 1.03 million $ 37,747
Mar 13, 9 AM $ 0.000981
+0.65%
$ 1.03 million $ 37,502
Mar 13, 8 AM $ 0.000975
+0.11%
$ 1.02 million $ 37,261
Mar 13, 7 AM $ 0.000974
+0.19%
$ 1.02 million $ 37,234
Mar 13, 6 AM $ 0.000971
-0.89%
$ 1.02 million $ 37,143
Mar 13, 5 AM $ 0.00098
+0.02%
$ 1.02 million $ 37,443
Mar 13, 4 AM $ 0.00098
-0.23%
$ 1.02 million $ 37,439
Mar 13, 3 AM $ 0.00098
+0.31%
$ 1.03 million $ 37,545
Mar 13, 2 AM $ 0.000978
-0.81%
$ 1.02 million $ 37,357
Mar 13, 1 AM $ 0.000986
+0.37%
$ 1.03 million $ 37,682
Mar 13, 12 AM $ 0.000984
+2.27%
$ 1.03 million $ 37,553
Mar 12, 11 PM $ 0.000964
+0.82%
$ 1.01 million $ 36,792
Mar 12, 10 PM $ 0.000955
-0.24%
$ 998,500 $ 36,537
Mar 12, 9 PM $ 0.000956
-0.18%
$ 999,701 $ 36,587
Mar 12, 8 PM $ 0.000958
-0.37%
$ 1 million $ 36,592
Mar 12, 7 PM $ 0.000961
+1.04%
$ 1 million $ 36,740
Mar 12, 6 PM $ 0.000952
-0.50%
$ 995,490 $ 36,361
Mar 12, 5 PM $ 0.000957
-0.29%
$ 1 million $ 36,574
Mar 12, 4 PM $ 0.00096
-0.05%
$ 1 million $ 36,698
Mar 12, 3 PM $ 0.000962
+1.51%
$ 1.01 million $ 36,722
Mar 12, 2 PM $ 0.000948
-1.01%
$ 991,032 $ 36,229
Mar 12, 1 PM $ 0.000957
-0.08%
$ 1 million $ 36,598
Mar 12, 12 PM $ 0.000959
+0.17%
$ 1 million $ 36,624
Mar 12, 11 AM $ 0.000959
-0.17%
$ 1 million $ 36,584
Mar 12, 10 AM $ 0.000961
+0.73%
$ 1 million $ 36,734
Mar 12, 9 AM $ 0.000954
+0.44%
$ 997,578 $ 36,456
Mar 12, 8 AM $ 0.00095
+0.37%
$ 993,308 $ 36,306
Mar 12, 7 AM $ 0.000946
+0.49%
$ 989,576 $ 36,176
Mar 12, 6 AM $ 0.000942
+0.17%
$ 984,595 $ 35,999
Mar 12, 5 AM $ 0.00094
+0.08%
$ 982,458 $ 35,931
Mar 12, 4 AM $ 0.000939
+0.02%
$ 981,676 $ 35,883
Mar 12, 3 AM $ 0.000939
-0.07%
$ 981,656 $ 35,879
Mar 12, 2 AM $ 0.00094
-0.97%
$ 983,024 $ 35,909
Mar 12, 1 AM $ 0.00095
-0.45%
$ 992,977 $ 36,285
Mar 12, 12 AM $ 0.000954
+0.21%
$ 997,262 $ 36,462
Mar 11, 11 PM $ 0.000952
-0.50%
$ 995,286 $ 36,379
Mar 11, 10 PM $ 0.000958
-0.41%
$ 1 million $ 36,565
Mar 11, 9 PM $ 0.000961
+0.19%
$ 1.01 million $ 36,761
Mar 11, 8 PM $ 0.00096
-0.35%
$ 1 million $ 36,680
Mar 11, 7 PM $ 0.000963
-0.06%
$ 1.01 million $ 36,818
Mar 11, 6 PM $ 0.000963
+0.37%
$ 1.01 million $ 36,835
Mar 11, 5 PM $ 0.00096
+0.09%
$ 1 million $ 36,661
Mar 11, 4 PM $ 0.00096
+0.91%
$ 1 million $ 36,655
Mar 11, 3 PM $ 0.000949
-0.98%
$ 992,595 $ 36,358
Mar 11, 2 PM $ 0.00096
+1.02%
$ 1 million $ 36,641
Mar 11, 1 PM $ 0.000951
+1.29%
$ 994,556 $ 36,308
Mar 11, 12 PM $ 0.000938
+0.17%
$ 981,303 $ 35,894