Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00107
-0.25%
$1.12 million $40,995
Apr 27, 12 PM $0.00107
-0.18%
$1.12 million $41,042
Apr 27, 11 AM $0.00108
-0.08%
$1.13 million $41,153
Apr 27, 10 AM $0.00108
-0.10%
$1.13 million $41,172
Apr 27, 9 AM $0.00108
+0.16%
$1.13 million $41,210
Apr 27, 8 AM $0.00107
-0.09%
$1.12 million $41,117
Apr 27, 7 AM $0.00108
-0.09%
$1.13 million $41,126
Apr 27, 6 AM $0.00108
-0.09%
$1.13 million $41,187
Apr 27, 5 AM $0.00108
-2.53%
$1.13 million $41,232
Apr 27, 4 AM $0.00111
-0.47%
$1.16 million $42,262
Apr 27, 3 AM $0.00111
+0.13%
$1.16 million $42,488
Apr 27, 2 AM $0.00111
+0.05%
$1.16 million $42,459
Apr 27, 1 AM $0.00111
+0.44%
$1.16 million $42,426
Apr 27, 12 AM $0.0011
+0.20%
$1.15 million $42,248
Apr 26, 11 PM $0.0011
+0.37%
$1.15 million $42,029
Apr 26, 10 PM $0.0011
+0.15%
$1.15 million $41,908
Apr 26, 9 PM $0.00109
-0.38%
$1.14 million $41,846
Apr 26, 8 PM $0.0011
-0.10%
$1.15 million $41,928
Apr 26, 7 PM $0.0011
+0.23%
$1.15 million $41,996
Apr 26, 6 PM $0.0011
+0.55%
$1.15 million $41,880
Apr 26, 5 PM $0.00109
+0.15%
$1.14 million $41,651
Apr 26, 4 PM $0.00109
-0.05%
$1.14 million $41,574
Apr 26, 3 PM $0.00109
-0.07%
$1.14 million $41,616
Apr 26, 2 PM $0.00109
+0.54%
$1.14 million $41,639
Apr 26, 1 PM $0.00108
+0.25%
$1.13 million $41,412
Apr 26, 12 PM $0.00108
-0.31%
$1.13 million $41,312
Apr 26, 11 AM $0.00108
+0.09%
$1.13 million $41,438
Apr 26, 10 AM $0.00108
-0.10%
$1.13 million $41,372
Apr 26, 9 AM $0.00108
+0.09%
$1.13 million $41,410
Apr 26, 8 AM $0.00108
+0.05%
$1.13 million $41,378
Apr 26, 7 AM $0.00108
+0.02%
$1.13 million $41,355
Apr 26, 6 AM $0.00108
+0.07%
$1.13 million $41,319
Apr 26, 5 AM $0.00108
+0.44%
$1.13 million $41,299
Apr 26, 4 AM $0.00108
+0.30%
$1.12 million $41,121
Apr 26, 3 AM $0.00107
-0.24%
$1.12 million $40,980
Apr 26, 2 AM $0.00107
+0.05%
$1.12 million $41,067
Apr 26, 1 AM $0.00107
+0.08%
$1.12 million $41,054
Apr 26, 12 AM $0.00108
-0.07%
$1.12 million $41,052
Apr 25, 11 PM $0.00108
+0.03%
$1.13 million $41,131
Apr 25, 10 PM $0.00108
+0.12%
$1.12 million $41,122
Apr 25, 9 PM $0.00107
+0.12%
$1.12 million $41,074
Apr 25, 8 PM $0.00107
+0.10%
$1.12 million $41,021
Apr 25, 7 PM $0.00107
-0.16%
$1.12 million $40,969
Apr 25, 6 PM $0.00107
+0.10%
$1.12 million $41,013
Apr 25, 5 PM $0.00107
+0.02%
$1.12 million $40,970
Apr 25, 4 PM $0.00107
+0.04%
$1.12 million $40,969
Apr 25, 3 PM $0.00107
-0.25%
$1.12 million $40,954
Apr 25, 2 PM $0.00108
+0.03%
$1.12 million $41,100
Apr 25, 1 PM $0.00108
+0.13%
$1.12 million $41,102
Apr 25, 12 PM $0.00107
+0.03%
$1.12 million $41,051