Synternet Token Historical Data

SYNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00107
-0.25%
$ 1.12 million $ 40,995
Apr 27, 12 PM $ 0.00107
-0.18%
$ 1.12 million $ 41,042
Apr 27, 11 AM $ 0.00108
-0.08%
$ 1.13 million $ 41,153
Apr 27, 10 AM $ 0.00108
-0.10%
$ 1.13 million $ 41,172
Apr 27, 9 AM $ 0.00108
+0.16%
$ 1.13 million $ 41,210
Apr 27, 8 AM $ 0.00107
-0.09%
$ 1.12 million $ 41,117
Apr 27, 7 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,126
Apr 27, 6 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,187
Apr 27, 5 AM $ 0.00108
-2.53%
$ 1.13 million $ 41,232
Apr 27, 4 AM $ 0.00111
-0.47%
$ 1.16 million $ 42,262
Apr 27, 3 AM $ 0.00111
+0.13%
$ 1.16 million $ 42,488
Apr 27, 2 AM $ 0.00111
+0.05%
$ 1.16 million $ 42,459
Apr 27, 1 AM $ 0.00111
+0.44%
$ 1.16 million $ 42,426
Apr 27, 12 AM $ 0.0011
+0.20%
$ 1.15 million $ 42,248
Apr 26, 11 PM $ 0.0011
+0.37%
$ 1.15 million $ 42,029
Apr 26, 10 PM $ 0.0011
+0.15%
$ 1.15 million $ 41,908
Apr 26, 9 PM $ 0.00109
-0.38%
$ 1.14 million $ 41,846
Apr 26, 8 PM $ 0.0011
-0.10%
$ 1.15 million $ 41,928
Apr 26, 7 PM $ 0.0011
+0.23%
$ 1.15 million $ 41,996
Apr 26, 6 PM $ 0.0011
+0.55%
$ 1.15 million $ 41,880
Apr 26, 5 PM $ 0.00109
+0.15%
$ 1.14 million $ 41,651
Apr 26, 4 PM $ 0.00109
-0.05%
$ 1.14 million $ 41,574
Apr 26, 3 PM $ 0.00109
-0.07%
$ 1.14 million $ 41,616
Apr 26, 2 PM $ 0.00109
+0.54%
$ 1.14 million $ 41,639
Apr 26, 1 PM $ 0.00108
+0.25%
$ 1.13 million $ 41,412
Apr 26, 12 PM $ 0.00108
-0.31%
$ 1.13 million $ 41,312
Apr 26, 11 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,438
Apr 26, 10 AM $ 0.00108
-0.10%
$ 1.13 million $ 41,372
Apr 26, 9 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,410
Apr 26, 8 AM $ 0.00108
+0.05%
$ 1.13 million $ 41,378
Apr 26, 7 AM $ 0.00108
+0.02%
$ 1.13 million $ 41,355
Apr 26, 6 AM $ 0.00108
+0.07%
$ 1.13 million $ 41,319
Apr 26, 5 AM $ 0.00108
+0.44%
$ 1.13 million $ 41,299
Apr 26, 4 AM $ 0.00108
+0.30%
$ 1.12 million $ 41,121
Apr 26, 3 AM $ 0.00107
-0.24%
$ 1.12 million $ 40,980
Apr 26, 2 AM $ 0.00107
+0.05%
$ 1.12 million $ 41,067
Apr 26, 1 AM $ 0.00107
+0.08%
$ 1.12 million $ 41,054
Apr 26, 12 AM $ 0.00108
-0.07%
$ 1.12 million $ 41,052
Apr 25, 11 PM $ 0.00108
+0.03%
$ 1.13 million $ 41,131
Apr 25, 10 PM $ 0.00108
+0.12%
$ 1.12 million $ 41,122
Apr 25, 9 PM $ 0.00107
+0.12%
$ 1.12 million $ 41,074
Apr 25, 8 PM $ 0.00107
+0.10%
$ 1.12 million $ 41,021
Apr 25, 7 PM $ 0.00107
-0.16%
$ 1.12 million $ 40,969
Apr 25, 6 PM $ 0.00107
+0.10%
$ 1.12 million $ 41,013
Apr 25, 5 PM $ 0.00107
+0.02%
$ 1.12 million $ 40,970
Apr 25, 4 PM $ 0.00107
+0.04%
$ 1.12 million $ 40,969
Apr 25, 3 PM $ 0.00107
-0.25%
$ 1.12 million $ 40,954
Apr 25, 2 PM $ 0.00108
+0.03%
$ 1.12 million $ 41,100
Apr 25, 1 PM $ 0.00108
+0.13%
$ 1.12 million $ 41,102
Apr 25, 12 PM $ 0.00107
+0.03%
$ 1.12 million $ 41,051