Synternet Token Historical Data

SYNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000951
+1.29%
$ 994,556 $ 36,308
Mar 11, 12 PM $ 0.000938
+0.17%
$ 981,303 $ 35,894
Mar 11, 11 AM $ 0.000937
-0.39%
$ 980,242 $ 35,811
Mar 11, 10 AM $ 0.000941
+0.46%
$ 983,733 $ 35,974
Mar 11, 9 AM $ 0.000938
+0.00%
$ 981,142 $ 35,796
Mar 11, 8 AM $ 0.000937
+0.31%
$ 979,824 $ 35,866
Mar 11, 7 AM $ 0.000934
-0.52%
$ 977,036 $ 35,708
Mar 11, 6 AM $ 0.000938
+0.24%
$ 981,011 $ 35,901
Mar 11, 5 AM $ 0.000936
-1.06%
$ 978,747 $ 35,775
Mar 11, 4 AM $ 0.000945
+0.83%
$ 988,634 $ 36,160
Mar 11, 3 AM $ 0.000938
-0.26%
$ 980,407 $ 35,842
Mar 11, 2 AM $ 0.000939
-0.60%
$ 981,979 $ 35,930
Mar 11, 1 AM $ 0.000944
-0.19%
$ 987,160 $ 36,114
Mar 11, 12 AM $ 0.000945
-0.01%
$ 987,770 $ 36,155
Mar 10, 11 PM $ 0.000944
+0.40%
$ 987,485 $ 36,110
Mar 10, 10 PM $ 0.000941
-0.03%
$ 984,421 $ 35,952
Mar 10, 9 PM $ 0.000941
-0.72%
$ 984,013 $ 35,996
Mar 10, 8 PM $ 0.000948
+0.34%
$ 991,206 $ 36,230
Mar 10, 7 PM $ 0.000945
-0.12%
$ 987,796 $ 36,111
Mar 10, 6 PM $ 0.000947
-1.51%
$ 990,714 $ 36,151
Mar 10, 5 PM $ 0.000963
-0.29%
$ 1.01 million $ 36,769
Mar 10, 4 PM $ 0.000967
+0.33%
$ 1.01 million $ 36,921
Mar 10, 3 PM $ 0.000961
-0.06%
$ 1 million $ 36,825
Mar 10, 2 PM $ 0.000954
+0.99%
$ 998,058 $ 36,753
Mar 10, 1 PM $ 0.000947
-0.43%
$ 990,382 $ 36,126
Mar 10, 12 PM $ 0.000952
-0.53%
$ 995,441 $ 36,361
Mar 10, 11 AM $ 0.000958
+0.05%
$ 1 million $ 36,582
Mar 10, 10 AM $ 0.000957
-0.33%
$ 1 million $ 36,588
Mar 10, 9 AM $ 0.00096
+0.54%
$ 1 million $ 36,688
Mar 10, 8 AM $ 0.000956
+0.50%
$ 999,559 $ 36,486
Mar 10, 7 AM $ 0.000952
+0.40%
$ 995,107 $ 36,357
Mar 10, 6 AM $ 0.000948
+0.00%
$ 991,581 $ 36,232
Mar 10, 5 AM $ 0.000948
-0.02%
$ 991,225 $ 36,246
Mar 10, 4 AM $ 0.000947
+0.67%
$ 990,276 $ 36,242
Mar 10, 3 AM $ 0.000941
-0.73%
$ 983,618 $ 35,958
Mar 10, 2 AM $ 0.000949
+1.24%
$ 992,308 $ 36,219
Mar 10, 1 AM $ 0.000936
+0.05%
$ 978,426 $ 35,830
Mar 10, 12 AM $ 0.000936
+1.20%
$ 978,368 $ 35,747
Mar 9, 11 PM $ 0.000925
-0.41%
$ 967,346 $ 35,338
Mar 9, 10 PM $ 0.000931
-1.11%
$ 973,115 $ 35,508
Mar 9, 9 PM $ 0.000941
+0.10%
$ 983,633 $ 35,970
Mar 9, 8 PM $ 0.000938
-0.62%
$ 980,931 $ 35,919
Mar 9, 7 PM $ 0.000943
+0.97%
$ 985,830 $ 36,081
Mar 9, 6 PM $ 0.000935
-0.10%
$ 977,827 $ 35,691
Mar 9, 5 PM $ 0.000935
-0.60%
$ 978,085 $ 35,780
Mar 9, 4 PM $ 0.000943
+0.32%
$ 985,738 $ 35,971
Mar 9, 3 PM $ 0.000938
-0.11%
$ 980,978 $ 35,919
Mar 9, 2 PM $ 0.000941
+0.46%
$ 983,750 $ 35,900
Mar 9, 1 PM $ 0.000937
+0.83%
$ 980,139 $ 35,794
Mar 9, 12 PM $ 0.000929
+0.44%
$ 971,609 $ 35,535